- WhatToFarm
- Fantom
- Soul Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 20.71
- Pooled WFTM:
- $195.81
AVAX/WFTM price stats on Fantom
As of April 20, 2024, the current price of AVAX token on DEX Soul Swap is $6.72. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $236,344.37. The liquidity pool contract is 0x5159Ba92FDC80b3a4B19De279711b1822de06c86 with total value locked (TVL) of $278.64. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0x5159Ba92FDC80b3a4B19De279711b1822de06c86 is $278.64.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 9.45, captured at 2:42 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.72 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 8:26:22 AM | buy | $0.38 | $6.72 | 0.54 | 9.45 | 0.06 | 0xc8...c5c8 | |
| 2024.04.11 | 11:13:55 AM | sell | $0.10 | $8.89 | 0.11 | 9.39 | 0.01 | 0x7b...c4c3 | |
| 2024.04.07 | 11:20:55 AM | buy | $0.73 | $8.48 | 0.81 | 9.4 | 0.09 | 0x5f...b333 | |
| 2024.04.06 | 3:02:46 PM | buy | $0.36 | $7.7 | 0.44 | 9.34 | 0.05 | 0x9c...a543 | |
| 2024.04.04 | 7:40:58 PM | sell | $1.05 | $8.17 | 1.20 | 9.32 | 0.13 | 0xb7...4d27 | |
| 2024.04.01 | 3:41:24 AM | buy | $0.59 | $9.23 | 0.60 | 9.4 | 0.06 | 0xb4...a944 | |
| 2024.03.29 | 11:46:56 PM | buy | $0.78 | $9.16 | 0.79 | 9.33 | 0.08 | 0xd1...29c5 | |
| 2024.03.29 | 6:05:04 PM | sell | $0.80 | $9.19 | 0.80 | 9.29 | 0.09 | 0x45...287d | |
| 2024.03.29 | 2:52:00 AM | buy | $0.13 | $9.22 | 0.13 | 9.36 | 0.01 | 0x84...25cb | |
| 2024.03.29 | 2:52:00 AM | sell | $3.11 | $9.32 | 3.16 | 9.47 | 0.33 | 0x95...8dc0 | |
| 2024.03.28 | 3:56:36 PM | buy | $2.88 | $9.72 | 2.82 | 9.53 | 0.30 | 0xc7...8bfb | |
| 2024.03.26 | 5:04:58 PM | sell | $3.82 | $10.08 | 3.61 | 9.52 | 0.38 | 0x97...2c29 | |
| 2024.03.26 | 6:00:00 AM | sell | $1.23 | $11.15 | 1.08 | 9.75 | 0.11 | 0xc9...9548 | |
| 2024.03.25 | 6:28:01 PM | sell | $0.64 | $11.3 | 0.56 | 9.83 | 0.06 | 0x44...9302 | |
| 2024.03.23 | 3:21:50 AM | sell | $1.42 | $10.75 | 1.31 | 9.92 | 0.13 | 0x51...bf27 | |
| 2024.03.21 | 8:22:07 AM | buy | $1.06 | $10.56 | 1.00 | 9.99 | 0.10 | 0x93...930a | |
| 2024.03.20 | 6:13:00 PM | sell | $7.46 | $10.1 | 7.58 | 10.26 | 0.74 | 0x60...4810 | |
| 2024.03.20 | 3:28:05 AM | buy | $2.43 | $10.84 | 2.37 | 10.58 | 0.22 | 0x74...b844 | |
| 2024.03.19 | 11:10:41 PM | sell | $5.96 | $10.5 | 6.08 | 10.71 | 0.57 | 0x45...0591 | |
| 2024.03.18 | 3:27:03 AM | sell | $1.26 | $9.31 | 1.50 | 11.12 | 0.13 | 0x0e...9d56 |