- WhatToFarm
- Fantom
- Soul Swap
- AI-WFTM LPs
Info about AI-WFTM pair
- Pooled AI:
- 3.51M
- Pooled WFTM:
- $145.42
AI/WFTM price stats on Fantom
As of May 5, 2024, the current price of AI token on DEX Soul Swap is $0.00002901. AI price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.23. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $57,728,253.55. The liquidity pool contract is 0xA3DF44470a6c0771C2640092031A06D2BcCd4615 with total value locked (TVL) of $203.55. The AI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AI/WFTM now?
The current liquidity of AI/WFTM with the contract address 0xA3DF44470a6c0771C2640092031A06D2BcCd4615 is $203.55.
How many transactions are there in the AI/WFTM pool in the last 24 hours?
The total transactions of AI/WFTM is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AI/WFTM pool in the last 24 hours?
AI/WFTM pool has a trading volume of $3.23 in the last 24 hours.
What is the exchange rate of 1 AI to WFTM?
The exchange rate of 1 AI to WFTM is 0.00004144, captured at 12:42 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.00002901 today.
AI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 8:02:38 PM | buy | $0.29 | $0.00002901 | 0.41 | 0.00004144 | 9 915.06 | 0x20...1028 | |
| 2024.05.04 | 4:42:31 PM | buy | $1.08 | $0.0000284 | 1.55 | 0.00004088 | 37 936.00 | 0xc2...86ca | |
| 2024.05.04 | 10:58:09 AM | sell | $0.60 | $0.00002873 | 0.85 | 0.00004052 | 20 868.40 | 0x54...a9ab | |
| 2024.05.04 | 1:33:14 AM | buy | $0.61 | $0.00002878 | 0.87 | 0.00004072 | 21 326.41 | 0x5a...526e | |
| 2024.05.03 | 10:11:37 PM | buy | $0.65 | $0.00002797 | 0.93 | 0.00004017 | 23 272.84 | 0x84...4b63 | |
| 2024.05.03 | 7:04:42 PM | sell | $0.67 | $0.00002769 | 0.97 | 0.00003998 | 24 169.93 | 0x40...d53a | |
| 2024.05.03 | 2:57:22 PM | buy | $1.03 | $0.00002783 | 1.48 | 0.00004008 | 36 931.87 | 0xf9...47aa | |
| 2024.05.03 | 2:07:50 PM | buy | $0.68 | $0.00002719 | 0.98 | 0.00003935 | 24 847.02 | 0x75...55b6 | |
| 2024.05.03 | 1:11:12 PM | buy | $0.56 | $0.00002672 | 0.81 | 0.00003886 | 20 873.80 | 0x3d...90b1 | |
| 2024.05.03 | 11:38:33 AM | buy | $0.48 | $0.00002553 | 0.73 | 0.00003843 | 18 894.39 | 0x4d...d68b | |
| 2024.05.03 | 11:29:40 AM | buy | $0.73 | $0.0000252 | 1.10 | 0.00003793 | 29 097.36 | 0x85...e232 | |
| 2024.05.03 | 11:21:37 AM | buy | $1.63 | $0.00002456 | 2.46 | 0.00003697 | 66 497.31 | 0xb4...c1cc | |
| 2024.05.03 | 10:13:45 AM | buy | $0.35 | $0.00002425 | 0.52 | 0.00003617 | 14 502.43 | 0x01...e393 | |
| 2024.05.03 | 9:18:20 AM | buy | $0.62 | $0.00002403 | 0.93 | 0.00003578 | 25 985.32 | 0x09...3388 | |
| 2024.05.03 | 7:02:00 AM | buy | $0.44 | $0.00002371 | 0.65 | 0.00003537 | 18 362.64 | 0xba...7a75 | |
| 2024.05.03 | 3:48:18 AM | buy | $0.38 | $0.00002375 | 0.57 | 0.00003505 | 16 185.16 | 0xd1...d8dd | |
| 2024.05.03 | 2:10:30 AM | buy | $0.32 | $0.00002384 | 0.47 | 0.00003481 | 13 434.37 | 0x37...5c27 | |
| 2024.05.02 | 3:52:00 PM | buy | $0.33 | $0.00002319 | 0.49 | 0.00003453 | 14 206.15 | 0xfa...6b39 | |
| 2024.05.02 | 2:21:20 PM | buy | $0.78 | $0.00002268 | 1.17 | 0.00003409 | 34 248.15 | 0xcb...9b0e | |
| 2024.05.02 | 1:14:21 PM | buy | $0.67 | $0.00002263 | 0.00 | 0.00003354 | 29 814.98 | 0x40...289c |