- WhatToFarm
- Fantom
- Solidly
- THC-WFTM LPs
Info about THC-WFTM pair
- Pooled THC:
- 2,388.23
- Pooled WFTM:
- $613.66
THC/WFTM price stats on Fantom
As of November 27, 2024, the current price of THC token on DEX Solidly is $0.4731. THC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.28. THC token contract is 0x479673391b3818f5e3ED2fa69A58e13d685BEcf6 with a market cap $15,771,212.17. The liquidity pool contract is 0x4cCB20f262eDbC29B7B65aB2abcfcF68Eb964D2e with total value locked (TVL) of $1,755.96. The THC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of THC/WFTM now?
The current liquidity of THC/WFTM with the contract address 0x4cCB20f262eDbC29B7B65aB2abcfcF68Eb964D2e is $1,755.96.
How many transactions are there in the THC/WFTM pool in the last 24 hours?
The total transactions of THC/WFTM is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the THC/WFTM pool in the last 24 hours?
THC/WFTM pool has a trading volume of $26.28 in the last 24 hours.
What is the exchange rate of 1 THC to WFTM?
The exchange rate of 1 THC to WFTM is 0.4638, captured at 7:44 PM UTC.
How much is 1 THC in dollars?
The price of converting 1 THC to USD is $0.4731 today.
THC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 7:28:24 AM | sell | $3.99 | $0.4731 | 3.91 | 0.4638 | 8.43 | 0x20...2323 | |
| 11/27/2024 | 4:08:04 AM | buy | $2.04 | $0.4853 | 2 | 0.4757 | 4.2 | 0x2d...6726 | |
| 11/27/2024 | 3:48:07 AM | buy | $2.04 | $0.48 | 2 | 0.4705 | 4.25 | 0x18...92c7 | |
| 11/27/2024 | 3:26:09 AM | sell | $0.9653 | $0.4691 | 0.9463 | 0.4598 | 2.05 | 0x61...3a10 | |
| 11/27/2024 | 2:51:01 AM | sell | $2.67 | $0.4738 | 2.62 | 0.4644 | 5.65 | 0x0d...089e | |
| 11/26/2024 | 9:33:06 PM | sell | $4.34 | $0.4829 | 4.25 | 0.4734 | 8.99 | 0x87...2aaf | |
| 11/26/2024 | 3:02:44 PM | buy | $3.36 | $0.4816 | 3.38 | 0.4842 | 6.98 | 0x28...1171 | |
| 11/26/2024 | 1:38:38 PM | sell | $2.13 | $0.4705 | 2.14 | 0.473 | 4.52 | 0xba...446f | |
| 11/26/2024 | 1:26:04 PM | sell | $2.62 | $0.4767 | 2.63 | 0.4792 | 5.5 | 0x2e...8766 | |
| 11/26/2024 | 10:57:51 AM | sell | $2.1 | $0.4829 | 2.11 | 0.4855 | 4.35 | 0x49...3541 | |
| 11/26/2024 | 7:13:37 AM | sell | $2.28 | $0.4887 | 2.29 | 0.4913 | 4.66 | 0x0b...0f71 | |
| 11/20/2024 | 6:33:45 PM | buy | $3.9 | $0.3377 | 5.69 | 0.4917 | 11.57 | 0x99...160b | |
| 11/20/2024 | 6:32:36 PM | buy | $8.03 | $0.3219 | 11.7 | 0.4688 | 24.96 | 0x6b...b672 | |
| 11/20/2024 | 5:16:39 PM | buy | $3.09 | $0.3077 | 4.5 | 0.4481 | 10.06 | 0x77...34f1 | |
| 11/20/2024 | 4:21:40 PM | sell | $1.37 | $0.2995 | 2 | 0.4361 | 4.6 | 0xab...a546 | |
| 11/20/2024 | 2:15:02 PM | sell | $0.66 | $0.302 | 0.9611 | 0.4398 | 2.18 | 0xfa...437d | |
| 11/20/2024 | 12:26:06 PM | sell | $1.37 | $0.3046 | 2 | 0.4435 | 4.52 | 0x47...807a | |
| 11/20/2024 | 11:16:11 AM | buy | $1.37 | $0.3108 | 2 | 0.4526 | 4.41 | 0xbf...623a | |
| 11/20/2024 | 8:25:29 AM | sell | $5.21 | $0.3095 | 7.58 | 0.4506 | 16.83 | 0x9e...74f2 | |
| 11/20/2024 | 7:48:14 AM | buy | $2.83 | $0.3189 | 4.13 | 0.4644 | 8.9 | 0x00...c19e |