- WhatToFarm
- Fantom
- Solidly
- SOLID-WFTM LPs
Info about SOLID-WFTM pair
- Pooled SOLID:
- 200,560.55
- Pooled WFTM:
- $36,915.12
SOLID/WFTM price stats on Fantom
As of November 20, 2024, the current price of SOLID token on DEX Solidly is $0.1219. SOLID price is down -10.77% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,489.75. SOLID token contract is 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd with a market cap $122,547.14. The liquidity pool contract is 0x8Ea5cE4272718360112330bfFf967bF51c378cDE with total value locked (TVL) of $1.00. The SOLID/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SOLID/WFTM now?
The current liquidity of SOLID/WFTM with the contract address 0x8Ea5cE4272718360112330bfFf967bF51c378cDE is $1.00.
How many transactions are there in the SOLID/WFTM pool in the last 24 hours?
The total transactions of SOLID/WFTM is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOLID/WFTM pool in the last 24 hours?
SOLID/WFTM pool has a trading volume of $1,489.75 in the last 24 hours.
What is the exchange rate of 1 SOLID to WFTM?
The exchange rate of 1 SOLID to WFTM is 0.1774, captured at 11:08 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.1219 today.
SOLID-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:36:15 PM | sell | $1,391.58 | $0.1262 | 2,026.19 | 0.1838 | 11,022.71 | 0xaa...daac | |
| 11/20/2024 | 5:36:15 PM | buy | $0.2025 | $0.1219 | 0.2949 | 0.1774 | 1.66 | 0x95...3799 | |
| 11/20/2024 | 4:48:14 PM | sell | $7.7 | $0.1334 | 11.21 | 0.1942 | 57.72 | 0xbe...52e4 | |
| 11/20/2024 | 3:51:04 PM | sell | $3.41 | $0.1334 | 4.97 | 0.1943 | 25.61 | 0x3d...b32a | |
| 11/20/2024 | 3:44:42 PM | sell | $2.23 | $0.1335 | 3.25 | 0.1944 | 16.71 | 0x87...1a36 | |
| 11/20/2024 | 2:55:09 PM | sell | $1.07 | $0.1335 | 1.55 | 0.1944 | 8.01 | 0xdc...1240 | |
| 11/20/2024 | 12:38:43 PM | sell | $21.75 | $0.1336 | 31.67 | 0.1945 | 162.79 | 0x2e...2132 | |
| 11/20/2024 | 12:31:07 PM | buy | $0.9165 | $0.1364 | 1.33 | 0.1986 | 6.71 | 0x80...0ccd | |
| 11/20/2024 | 12:22:22 PM | buy | $3.1 | $0.1364 | 4.52 | 0.1986 | 22.77 | 0x31...0d8b | |
| 11/20/2024 | 11:42:06 AM | buy | $0.805 | $0.1364 | 1.17 | 0.1986 | 5.9 | 0x73...8557 | |
| 11/20/2024 | 11:11:26 AM | sell | $34.32 | $0.1338 | 49.98 | 0.1949 | 256.41 | 0xe3...275a | |
| 11/20/2024 | 11:11:04 AM | buy | $2.7 | $0.1367 | 3.94 | 0.1991 | 19.8 | 0xbe...010c | |
| 11/20/2024 | 10:58:50 AM | buy | $2.51 | $0.1367 | 3.65 | 0.199 | 18.37 | 0x4b...4a83 | |
| 11/20/2024 | 10:20:56 AM | buy | $0.6212 | $0.1367 | 0.9045 | 0.199 | 4.54 | 0xb5...bb08 | |
| 11/20/2024 | 9:15:04 AM | buy | $16.78 | $0.1366 | 24.43 | 0.1989 | 122.85 | 0x9c...7c2c | |
| 11/19/2024 | 5:41:42 AM | sell | $0.1514 | $0.1379 | 0.2143 | 0.1952 | 1.09 | 0x67...b7d9 | |
| 11/19/2024 | 4:34:26 AM | buy | $3.15 | $0.1407 | 4.46 | 0.1992 | 22.4 | 0xc0...0bf0 | |
| 11/19/2024 | 4:32:15 AM | buy | $2.72 | $0.1406 | 3.85 | 0.1991 | 19.37 | 0xe5...a021 | |
| 11/18/2024 | 10:52:05 PM | sell | $41.5 | $0.138 | 58.76 | 0.1954 | 300.57 | 0x5a...5651 | |
| 11/18/2024 | 10:27:07 PM | sell | $0.7896 | $0.1382 | 1.11 | 0.1957 | 5.7 | 0x01...d09f |