- WhatToFarm
- Fantom
- Solidly
- SOLID-WFTM LPs
Info about SOLID-WFTM pair
- Pooled SOLID:
- 175,536.01
- Pooled WFTM:
- $44,462.67
SOLID/WFTM price stats on Fantom
As of September 19, 2024, the current price of SOLID token on DEX Solidly is $0.1541. SOLID price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,543.43. SOLID token contract is 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd with a market cap $135,199.11. The liquidity pool contract is 0x8Ea5cE4272718360112330bfFf967bF51c378cDE with total value locked (TVL) of $55,219.51. The SOLID/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SOLID/WFTM now?
The current liquidity of SOLID/WFTM with the contract address 0x8Ea5cE4272718360112330bfFf967bF51c378cDE is $55,219.51.
How many transactions are there in the SOLID/WFTM pool in the last 24 hours?
The total transactions of SOLID/WFTM is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOLID/WFTM pool in the last 24 hours?
SOLID/WFTM pool has a trading volume of $4,543.43 in the last 24 hours.
What is the exchange rate of 1 SOLID to WFTM?
The exchange rate of 1 SOLID to WFTM is 0.2433, captured at 9:52 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.1541 today.
SOLID-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:42:03 PM | sell | $0.05174 | $0.1541 | 0.08169 | 0.2433 | 0.3356 | 0x93...5f7a | |
| 09/19/2024 | 7:29:11 PM | sell | $399.71 | $0.1598 | 617.4 | 0.2469 | 2,500 | 0x68...f916 | |
| 09/19/2024 | 7:28:12 PM | buy | $0.2497 | $0.1655 | 0.3857 | 0.2556 | 1.5 | 0xd1...d21d | |
| 09/19/2024 | 7:28:10 PM | sell | $411.69 | $0.1646 | 635.91 | 0.2543 | 2,500 | 0xfa...b6bb | |
| 09/19/2024 | 7:24:10 PM | sell | $422.2 | $0.1688 | 655.29 | 0.2621 | 2,500 | 0x35...86cc | |
| 09/19/2024 | 4:28:06 PM | sell | $386.33 | $0.1732 | 601.6 | 0.2697 | 2,230 | 0x04...d114 | |
| 09/19/2024 | 3:01:05 PM | sell | $0.2767 | $0.1727 | 0.438 | 0.2734 | 1.6 | 0x36...a516 | |
| 09/19/2024 | 3:01:05 PM | buy | $947.65 | $0.1703 | 1,500 | 0.2696 | 5,561.89 | 0xa2...3678 | |
| 09/19/2024 | 12:59:55 AM | sell | $53.77 | $0.166 | 82.87 | 0.2559 | 323.8 | 0x5c...6559 | |
| 09/18/2024 | 10:22:38 PM | buy | $1,920.96 | $0.1559 | 3,000 | 0.2435 | 12,318.42 | 0xe3...592c | |
| 09/18/2024 | 10:22:38 PM | sell | $0.5187 | $0.1642 | 0.8101 | 0.2564 | 3.15 | 0xc0...79e8 | |
| 09/18/2024 | 6:59:15 AM | buy | $41.99 | $0.1296 | 73.26 | 0.2262 | 323.8 | 0x61...b6be | |
| 09/16/2024 | 5:06:20 PM | buy | $58.51 | $0.1166 | 113 | 0.2252 | 501.75 | 0x62...487a | |
| 09/16/2024 | 3:28:59 AM | buy | $0.9645 | $0.1082 | 2 | 0.2245 | 8.9 | 0x93...28ab | |
| 09/16/2024 | 1:20:15 AM | sell | $0.8753 | $0.1094 | 1.76 | 0.22 | 8 | 0x29...269b | |
| 09/15/2024 | 9:45:04 AM | buy | $0.1079 | $0.1101 | 0.22 | 0.2245 | 0.9796 | 0x6d...0ba9 | |
| 09/15/2024 | 9:43:52 AM | sell | $495.72 | $0.1107 | 1,010.63 | 0.2257 | 4,477.73 | 0x34...4761 | |
| 09/13/2024 | 11:20:42 PM | buy | $55.03 | $0.1178 | 110 | 0.2355 | 467.03 | 0x0f...3008 | |
| 09/12/2024 | 12:22:34 AM | sell | $0.2365 | $0.1103 | 0.4933 | 0.2302 | 2.14 | 0x60...8eeb | |
| 09/11/2024 | 10:53:25 AM | sell | $0.4781 | $0.1122 | 0.9807 | 0.2302 | 4.25 | 0x7a...d1d0 |