- WhatToFarm
- Fantom
- Solidly
- SOLID-WFTM LPs
Info about SOLID-WFTM pair
- Pooled SOLID:
- 203,912.62
- Pooled WFTM:
- $78,249.79
SOLID/WFTM price stats on Fantom
As of December 20, 2024, the current price of SOLID token on DEX Solidly is $0.3641. SOLID price is down -26.31% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $18,217.81. SOLID token contract is 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd with a market cap $457,402.31. The liquidity pool contract is 0x8Ea5cE4272718360112330bfFf967bF51c378cDE with total value locked (TVL) of $148,614.33. The SOLID/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SOLID/WFTM now?
The current liquidity of SOLID/WFTM with the contract address 0x8Ea5cE4272718360112330bfFf967bF51c378cDE is $148,614.33.
How many transactions are there in the SOLID/WFTM pool in the last 24 hours?
The total transactions of SOLID/WFTM is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SOLID/WFTM pool in the last 24 hours?
SOLID/WFTM pool has a trading volume of $18,217.81 in the last 24 hours.
What is the exchange rate of 1 SOLID to WFTM?
The exchange rate of 1 SOLID to WFTM is 0.3831, captured at 6:52 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.3641 today.
SOLID-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:49:42 AM | buy | $571.07 | $0.3641 | 600.94 | 0.3831 | 1,568.28 | 0xb1...71a4 | |
| 12/20/2024 | 6:38:29 AM | sell | $5.58 | $0.3591 | 5.79 | 0.3725 | 15.55 | 0xcb...637a | |
| 12/20/2024 | 4:32:13 AM | sell | $124.51 | $0.3753 | 123.81 | 0.3732 | 331.74 | 0x5c...2062 | |
| 12/20/2024 | 3:34:40 AM | sell | $30.41 | $0.378 | 30.09 | 0.374 | 80.45 | 0x8c...d5ca | |
| 12/20/2024 | 3:26:11 AM | buy | $226.45 | $0.3865 | 223 | 0.3806 | 585.88 | 0x85...fb37 | |
| 12/20/2024 | 3:17:56 AM | sell | $1.24 | $0.379 | 1.22 | 0.3719 | 3.29 | 0xed...7241 | |
| 12/20/2024 | 12:27:40 AM | buy | $0.1114 | $0.3787 | 0.1116 | 0.3794 | 0.2942 | 0xbf...6a0e | |
| 12/20/2024 | 12:19:46 AM | sell | $12.61 | $0.3656 | 12.83 | 0.372 | 34.5 | 0x64...51b4 | |
| 12/19/2024 | 10:40:27 PM | buy | $0.9478 | $0.3836 | 0.9379 | 0.3796 | 2.47 | 0x1e...f9db | |
| 12/19/2024 | 10:38:58 PM | sell | $6.88 | $0.376 | 6.8 | 0.372 | 18.3 | 0x0c...6cf0 | |
| 12/19/2024 | 10:29:20 PM | sell | $8.86 | $0.3777 | 8.73 | 0.3721 | 23.46 | 0xec...42de | |
| 12/19/2024 | 9:51:57 PM | buy | $2.92 | $0.3871 | 2.86 | 0.3797 | 7.54 | 0xa3...8cd5 | |
| 12/19/2024 | 7:35:36 PM | buy | $799.14 | $0.3753 | 799.68 | 0.3756 | 2,128.82 | 0xc6...c9eb | |
| 12/19/2024 | 7:25:07 PM | sell | $28.09 | $0.368 | 27.81 | 0.3643 | 76.35 | 0x99...9c4c | |
| 12/19/2024 | 7:14:35 PM | buy | $377.83 | $0.3771 | 370.71 | 0.37 | 1,001.91 | 0x16...8cd9 | |
| 12/19/2024 | 7:10:40 PM | buy | $568.29 | $0.3762 | 551.78 | 0.3653 | 1,510.27 | 0x14...6a3d | |
| 12/19/2024 | 7:00:31 PM | buy | $267.31 | $0.3674 | 262.82 | 0.3612 | 727.49 | 0xc8...a6c6 | |
| 12/19/2024 | 7:00:17 PM | buy | $303.08 | $0.3646 | 298 | 0.3584 | 831.28 | 0x35...30f6 | |
| 12/19/2024 | 6:59:59 PM | buy | $295.33 | $0.3621 | 290 | 0.3555 | 815.61 | 0x52...582c | |
| 12/19/2024 | 6:47:08 PM | buy | $0.2529 | $0.3539 | 0.2531 | 0.3541 | 0.7147 | 0xc3...67bf |