- WhatToFarm
- Fantom
- Solidly
- SOLID-GOGLZ LPs
Info about SOLID-GOGLZ pair
- Pooled SOLID:
- 5,003.61
- Pooled GOGLZ:
- $1,338.68
SOLID/GOGLZ price stats on Fantom
As of November 20, 2024, the current price of SOLID token on DEX Solidly is $0.1369. SOLID price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $55.15. SOLID token contract is 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd with a market cap $138,669.39. The liquidity pool contract is 0x1871B634e19850B0e3BA4B3270e920351D89BD9d with total value locked (TVL) of $1,380.20. The SOLID/GOGLZ trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SOLID/GOGLZ now?
The current liquidity of SOLID/GOGLZ with the contract address 0x1871B634e19850B0e3BA4B3270e920351D89BD9d is $1,380.20.
How many transactions are there in the SOLID/GOGLZ pool in the last 24 hours?
The total transactions of SOLID/GOGLZ is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOLID/GOGLZ pool in the last 24 hours?
SOLID/GOGLZ pool has a trading volume of $55.15 in the last 24 hours.
What is the exchange rate of 1 SOLID to GOGLZ?
The exchange rate of 1 SOLID to GOGLZ is 0.2657, captured at 1:19 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.1369 today.
SOLID-GOGLZ price chart
| Date | Time | Price $ | Price GOGLZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:20:48 AM | sell | $1.47 | $0.1369 | 2.85 | 0.2657 | 10.74 | 0x14...c563 | |
| 11/19/2024 | 11:19:00 AM | sell | $1.09 | $0.1374 | 2.12 | 0.2667 | 7.98 | 0x05...82a3 | |
| 11/19/2024 | 11:09:07 AM | sell | $2.51 | $0.1382 | 4.87 | 0.2681 | 18.16 | 0xa4...a5ea | |
| 11/19/2024 | 4:34:26 AM | sell | $3.16 | $0.1412 | 6.05 | 0.2703 | 22.4 | 0xc0...0bf0 | |
| 11/19/2024 | 4:32:15 AM | sell | $2.73 | $0.1413 | 5.28 | 0.2727 | 19.37 | 0xe5...a021 | |
| 11/19/2024 | 4:29:07 AM | sell | $0.06422 | $0.1405 | 0.1251 | 0.2738 | 0.457 | 0x33...98a8 | |
| 11/18/2024 | 9:52:53 PM | buy | $29.43 | $0.1348 | 58.34 | 0.2672 | 218.27 | 0x0c...a730 | |
| 11/18/2024 | 9:48:39 PM | buy | $2.25 | $0.1287 | 4.45 | 0.2547 | 17.49 | 0x67...86ea | |
| 11/18/2024 | 9:47:17 PM | buy | $1.28 | $0.1288 | 2.53 | 0.2533 | 9.99 | 0x99...af7a | |
| 11/18/2024 | 9:46:54 PM | buy | $1.22 | $0.1287 | 2.4 | 0.2524 | 9.51 | 0x9c...5c33 | |
| 11/18/2024 | 9:27:40 PM | buy | $2.48 | $0.1296 | 4.8 | 0.2509 | 19.15 | 0x8c...dced | |
| 11/18/2024 | 9:04:56 PM | buy | $2.16 | $0.1288 | 4.19 | 0.2492 | 16.82 | 0x3b...f93a | |
| 11/18/2024 | 8:48:11 PM | buy | $2.08 | $0.1288 | 4 | 0.2476 | 16.17 | 0xf5...b516 | |
| 11/18/2024 | 8:43:58 PM | buy | $1.29 | $0.1284 | 2.48 | 0.2463 | 10.07 | 0x42...19c0 | |
| 11/18/2024 | 8:24:30 PM | sell | $1.87 | $0.1324 | 3.41 | 0.2416 | 14.14 | 0x53...1574 | |
| 11/17/2024 | 4:15:37 PM | buy | $3.9 | $0.1197 | 7.91 | 0.2425 | 32.62 | 0x99...3efd | |
| 11/17/2024 | 4:11:34 PM | buy | $3.09 | $0.1184 | 6.26 | 0.2397 | 26.14 | 0x5a...167f | |
| 11/17/2024 | 4:06:53 PM | buy | $4.06 | $0.117 | 8.22 | 0.2369 | 34.68 | 0xf7...4010 | |
| 11/17/2024 | 3:20:44 PM | buy | $8.07 | $0.1147 | 16.34 | 0.2323 | 70.34 | 0xed...0549 | |
| 11/17/2024 | 2:52:18 PM | buy | $4 | $0.1124 | 8.11 | 0.2276 | 35.63 | 0x61...972d |