- WhatToFarm
- Fantom
- Solidly
- sGOAT-WFTM LPs
Info about sGOAT-WFTM pair
- Pooled sGOAT:
- 113,455.45
- Pooled WFTM:
- $1,030.66
sGOAT/WFTM price stats on Fantom
As of September 19, 2024, the current price of sGOAT token on DEX Solidly is $0.1573. sGOAT price is down -19.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,000.71. sGOAT token contract is 0x43F9a13675e352154f745d6402E853FECC388aA5 with a market cap $4,996,440.99. The liquidity pool contract is 0x1a78798798Aa8b4cA937dcdbd035979eb9490F9A with total value locked (TVL) of $1,326.59. The sGOAT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sGOAT/WFTM now?
The current liquidity of sGOAT/WFTM with the contract address 0x1a78798798Aa8b4cA937dcdbd035979eb9490F9A is $1,326.59.
How many transactions are there in the sGOAT/WFTM pool in the last 24 hours?
The total transactions of sGOAT/WFTM is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the sGOAT/WFTM pool in the last 24 hours?
sGOAT/WFTM pool has a trading volume of $3,000.71 in the last 24 hours.
What is the exchange rate of 1 sGOAT to WFTM?
The exchange rate of 1 sGOAT to WFTM is 0.2445, captured at 8:28 PM UTC.
How much is 1 sGOAT in dollars?
The price of converting 1 sGOAT to USD is $0.1573 today.
sGOAT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:03:10 PM | sell | $0.8263 | $0.1573 | 1.28 | 0.2445 | 5.25 | 0xe2...defc | |
| 09/19/2024 | 6:17:07 PM | sell | $1.65 | $0.161 | 2.54 | 0.2483 | 10.24 | 0x92...69fb | |
| 09/19/2024 | 5:21:31 PM | buy | $0.8713 | $0.1642 | 1.35 | 0.2546 | 5.3 | 0xe5...285f | |
| 09/19/2024 | 5:05:44 PM | buy | $0.4631 | $0.1625 | 0.7197 | 0.2525 | 2.85 | 0x8b...ca57 | |
| 09/19/2024 | 4:59:37 PM | buy | $1.79 | $0.16 | 2.78 | 0.2489 | 11.19 | 0x25...694c | |
| 09/19/2024 | 3:39:05 PM | buy | $0.9999 | $0.1573 | 1.55 | 0.2446 | 6.35 | 0xcc...655e | |
| 09/19/2024 | 3:33:33 PM | sell | $26.31 | $0.1638 | 40.95 | 0.2549 | 160.6 | 0x4a...2e16 | |
| 09/19/2024 | 3:00:06 PM | sell | $3.46 | $0.1648 | 5.48 | 0.2609 | 21.03 | 0x27...6b95 | |
| 09/19/2024 | 2:59:00 PM | sell | $28.6 | $0.1663 | 45.29 | 0.2633 | 172 | 0x17...e950 | |
| 09/19/2024 | 2:14:23 PM | sell | $5.26 | $0.1678 | 8.32 | 0.2652 | 31.38 | 0x09...a175 | |
| 09/19/2024 | 1:47:14 PM | sell | $49.08 | $0.1696 | 77.65 | 0.2684 | 289.26 | 0x96...244a | |
| 09/19/2024 | 11:56:50 AM | sell | $15.14 | $0.1751 | 23.53 | 0.2721 | 86.46 | 0x9f...25a7 | |
| 09/19/2024 | 11:53:46 AM | sell | $20.95 | $0.1765 | 32.55 | 0.2742 | 118.7 | 0xbd...6579 | |
| 09/19/2024 | 11:28:47 AM | sell | $9.31 | $0.1768 | 14.54 | 0.276 | 52.68 | 0x77...34cb | |
| 09/19/2024 | 10:29:26 AM | sell | $2.81 | $0.1774 | 4.38 | 0.2767 | 15.83 | 0x47...5db2 | |
| 09/19/2024 | 8:27:09 AM | buy | $22.92 | $0.1805 | 35.38 | 0.2786 | 126.97 | 0x8e...0151 | |
| 09/19/2024 | 8:22:59 AM | sell | $5.4 | $0.1757 | 8.31 | 0.2702 | 30.76 | 0x75...11d6 | |
| 09/19/2024 | 8:08:20 AM | sell | $1.31 | $0.1767 | 2.01 | 0.2713 | 7.43 | 0x85...2bd3 | |
| 09/19/2024 | 8:08:19 AM | buy | $47.98 | $0.1752 | 73.7 | 0.2691 | 273.83 | 0x36...2098 | |
| 09/19/2024 | 8:03:51 AM | buy | $6.74 | $0.17 | 10.32 | 0.2602 | 39.68 | 0xc8...8c4e |