- WhatToFarm
- Fantom
- Solidly
- GOGLZ-WFTM LPs
Info about GOGLZ-WFTM pair
- Pooled GOGLZ:
- 4,173.13
- Pooled WFTM:
- $1,774.46
GOGLZ/WFTM price stats on Fantom
As of October 23, 2024, the current price of GOGLZ token on DEX Solidly is $0.225. GOGLZ price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,051.60. GOGLZ token contract is 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 with a market cap $22,504,567.92. The liquidity pool contract is 0x77C005Cd7CAfD2626DAa9660BBf6afA48354B550 with total value locked (TVL) of $2,190.61. The GOGLZ/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GOGLZ/WFTM now?
The current liquidity of GOGLZ/WFTM with the contract address 0x77C005Cd7CAfD2626DAa9660BBf6afA48354B550 is $2,190.61.
How many transactions are there in the GOGLZ/WFTM pool in the last 24 hours?
The total transactions of GOGLZ/WFTM is 106 in the last 24 hours, 51 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the GOGLZ/WFTM pool in the last 24 hours?
GOGLZ/WFTM pool has a trading volume of $2,051.60 in the last 24 hours.
What is the exchange rate of 1 GOGLZ to WFTM?
The exchange rate of 1 GOGLZ to WFTM is 0.319, captured at 1:33 AM UTC.
How much is 1 GOGLZ in dollars?
The price of converting 1 GOGLZ to USD is $0.225 today.
GOGLZ-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1:16:14 AM | buy | $14.29 | $0.225 | 20.27 | 0.319 | 63.54 | 0x14...ed21 | |
| 10/23/2024 | 1:16:14 AM | buy | $2.71 | $0.2237 | 3.84 | 0.3172 | 12.13 | 0xa9...baa9 | |
| 10/23/2024 | 1:15:27 AM | buy | $13.52 | $0.2224 | 19.18 | 0.3153 | 60.81 | 0x13...fe9a | |
| 10/23/2024 | 1:14:12 AM | buy | $6.55 | $0.2201 | 9.28 | 0.3121 | 29.75 | 0xd2...b5b5 | |
| 10/23/2024 | 1:13:49 AM | buy | $13.18 | $0.2176 | 18.69 | 0.3086 | 60.59 | 0x50...6a92 | |
| 10/23/2024 | 1:12:40 AM | buy | $5.35 | $0.2153 | 7.59 | 0.3053 | 24.88 | 0x5e...d8f6 | |
| 10/23/2024 | 1:10:31 AM | buy | $12.06 | $0.2131 | 17.1 | 0.3022 | 56.58 | 0xee...e380 | |
| 10/23/2024 | 1:09:13 AM | buy | $21.78 | $0.209 | 30.88 | 0.2963 | 104.21 | 0xa4...f610 | |
| 10/23/2024 | 1:00:50 AM | buy | $14.95 | $0.2044 | 21.21 | 0.29 | 73.13 | 0x51...9ead | |
| 10/23/2024 | 12:55:30 AM | buy | $11.71 | $0.2014 | 16.62 | 0.2858 | 58.16 | 0x09...64af | |
| 10/23/2024 | 12:42:38 AM | buy | $53.81 | $0.1994 | 76.3 | 0.2827 | 269.85 | 0xe9...c90d | |
| 10/23/2024 | 12:33:37 AM | buy | $71.28 | $0.1962 | 100.92 | 0.2778 | 363.3 | 0x69...032b | |
| 10/22/2024 | 11:45:26 PM | buy | $78.61 | $0.1937 | 110.35 | 0.2719 | 405.79 | 0x17...c6e3 | |
| 10/22/2024 | 11:45:25 PM | buy | $20.2 | $0.191 | 28.36 | 0.2681 | 105.77 | 0xf7...d94c | |
| 10/22/2024 | 11:34:26 PM | sell | $20.92 | $0.1883 | 29.44 | 0.2649 | 111.13 | 0xab...0c57 | |
| 10/22/2024 | 11:29:50 PM | sell | $10.89 | $0.1891 | 15.33 | 0.2661 | 57.6 | 0xce...a5af | |
| 10/22/2024 | 11:27:47 PM | sell | $12.32 | $0.1898 | 17.33 | 0.267 | 64.9 | 0xa8...bff1 | |
| 10/22/2024 | 11:15:15 PM | sell | $14.94 | $0.1907 | 20.99 | 0.2681 | 78.31 | 0xd2...bc59 | |
| 10/22/2024 | 10:22:51 PM | sell | $6.2 | $0.1912 | 8.72 | 0.2689 | 32.44 | 0xbf...a269 | |
| 10/22/2024 | 10:20:27 PM | sell | $20.86 | $0.192 | 29.33 | 0.2699 | 108.64 | 0xcc...d69d |