- WhatToFarm
- Fantom
- Solidly
- GOGLZ-WFTM LPs
Info about GOGLZ-WFTM pair
- Pooled GOGLZ:
- 184,460.2
- Pooled WFTM:
- $38,287.14
GOGLZ/WFTM price stats on Fantom
As of December 21, 2024, the current price of GOGLZ token on DEX Solidly is $0.3702. GOGLZ price is up 15.74% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $72,728.47. GOGLZ token contract is 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 with a market cap $37,029,326.29. The liquidity pool contract is 0x77C005Cd7CAfD2626DAa9660BBf6afA48354B550 with total value locked (TVL) of $109,443.56. The GOGLZ/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GOGLZ/WFTM now?
The current liquidity of GOGLZ/WFTM with the contract address 0x77C005Cd7CAfD2626DAa9660BBf6afA48354B550 is $109,443.56.
How many transactions are there in the GOGLZ/WFTM pool in the last 24 hours?
The total transactions of GOGLZ/WFTM is 167 in the last 24 hours, 41 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the GOGLZ/WFTM pool in the last 24 hours?
GOGLZ/WFTM pool has a trading volume of $72,728.47 in the last 24 hours.
What is the exchange rate of 1 GOGLZ to WFTM?
The exchange rate of 1 GOGLZ to WFTM is 0.3446, captured at 6:24 AM UTC.
How much is 1 GOGLZ in dollars?
The price of converting 1 GOGLZ to USD is $0.3702 today.
GOGLZ-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:14:38 AM | buy | $268.48 | $0.3702 | 249.87 | 0.3446 | 725.06 | 0xda...2340 | |
| 12/21/2024 | 5:17:25 AM | buy | $448.12 | $0.3631 | 424.48 | 0.344 | 1,233.92 | 0x4e...494b | |
| 12/21/2024 | 5:17:23 AM | buy | $308.36 | $0.3624 | 292.09 | 0.3433 | 850.68 | 0xfd...744b | |
| 12/21/2024 | 5:14:34 AM | buy | $438.01 | $0.3614 | 415.28 | 0.3427 | 1,211.68 | 0xd1...0daa | |
| 12/21/2024 | 5:10:12 AM | buy | $260.26 | $0.3604 | 247.03 | 0.3421 | 722.03 | 0xa7...4b64 | |
| 12/21/2024 | 4:58:54 AM | buy | $291.68 | $0.3522 | 282.88 | 0.3416 | 827.96 | 0x0c...3096 | |
| 12/21/2024 | 4:49:48 AM | buy | $611.13 | $0.3487 | 597.37 | 0.3408 | 1,752.5 | 0x52...c99b | |
| 12/21/2024 | 4:48:06 AM | buy | $763.28 | $0.3479 | 745.04 | 0.3396 | 2,193.46 | 0x4c...1b56 | |
| 12/21/2024 | 4:47:26 AM | buy | $349.8 | $0.3474 | 341 | 0.3387 | 1,006.74 | 0xb7...f4be | |
| 12/21/2024 | 4:42:32 AM | buy | $2.05 | $0.3478 | 2 | 0.3384 | 5.9 | 0x03...a047 | |
| 12/21/2024 | 4:42:32 AM | buy | $3.88 | $0.3478 | 3.77 | 0.3384 | 11.16 | 0xb8...44cb | |
| 12/21/2024 | 4:42:29 AM | buy | $130.28 | $0.3477 | 126.73 | 0.3382 | 374.63 | 0x57...70aa | |
| 12/21/2024 | 4:25:06 AM | sell | $157.24 | $0.3356 | 155.34 | 0.3315 | 468.48 | 0x3b...0024 | |
| 12/21/2024 | 4:20:22 AM | buy | $488.7 | $0.3423 | 482.55 | 0.338 | 1,427.5 | 0x04...c047 | |
| 12/21/2024 | 4:14:54 AM | sell | $814.01 | $0.3354 | 804.72 | 0.3315 | 2,426.83 | 0xf0...9f99 | |
| 12/21/2024 | 4:12:24 AM | sell | $5.94 | $0.335 | 5.89 | 0.3322 | 17.73 | 0x30...974b | |
| 12/21/2024 | 3:37:25 AM | buy | $881.13 | $0.3381 | 881.49 | 0.3382 | 2,605.9 | 0x79...f507 | |
| 12/21/2024 | 3:22:20 AM | buy | $14.88 | $0.3399 | 14.78 | 0.3374 | 43.8 | 0x74...7ccc | |
| 12/21/2024 | 3:17:37 AM | buy | $1,300.69 | $0.3379 | 1,294.42 | 0.3363 | 3,848.86 | 0x44...814c | |
| 12/21/2024 | 3:13:09 AM | buy | $255.07 | $0.3358 | 254.37 | 0.3349 | 759.53 | 0xd1...0bd3 |