- WhatToFarm
- Fantom
- Solidly
- GOGLZ-WFTM LPs
Info about GOGLZ-WFTM pair
- Pooled GOGLZ:
- 156,601.77
- Pooled WFTM:
- $18,575.47
GOGLZ/WFTM price stats on Fantom
As of November 21, 2024, the current price of GOGLZ token on DEX Solidly is $0.4127. GOGLZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOGLZ token contract is 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 with a market cap $41,274,440.79. The liquidity pool contract is 0x77C005Cd7CAfD2626DAa9660BBf6afA48354B550 with total value locked (TVL) of $1.00. The GOGLZ/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GOGLZ/WFTM now?
The current liquidity of GOGLZ/WFTM with the contract address 0x77C005Cd7CAfD2626DAa9660BBf6afA48354B550 is $1.00.
How many transactions are there in the GOGLZ/WFTM pool in the last 24 hours?
The total transactions of GOGLZ/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOGLZ/WFTM pool in the last 24 hours?
GOGLZ/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOGLZ to WFTM?
The exchange rate of 1 GOGLZ to WFTM is 0.6009, captured at 7:54 PM UTC.
How much is 1 GOGLZ in dollars?
The price of converting 1 GOGLZ to USD is $0.4127 today.
GOGLZ-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:33:45 PM | sell | $1,754.5 | $0.4127 | 2,554.63 | 0.6009 | 4,250.83 | 0x99...160b | |
| 11/20/2024 | 6:33:03 PM | sell | $133.18 | $0.4148 | 193.91 | 0.604 | 321.02 | 0xe9...9fba | |
| 11/20/2024 | 6:32:36 PM | sell | $1,833.51 | $0.417 | 2,669.67 | 0.6071 | 4,396.83 | 0x6b...b672 | |
| 11/20/2024 | 6:30:41 PM | sell | $150.51 | $0.4191 | 219.15 | 0.6102 | 359.1 | 0xf4...f649 | |
| 11/20/2024 | 6:29:15 PM | sell | $137.72 | $0.4194 | 200.53 | 0.6107 | 328.35 | 0x36...cdc0 | |
| 11/20/2024 | 6:14:29 PM | buy | $566.16 | $0.424 | 824.35 | 0.6174 | 1,335.06 | 0x54...265f | |
| 11/20/2024 | 5:23:18 PM | buy | $311.79 | $0.4231 | 453.98 | 0.6161 | 736.85 | 0x67...d1e3 | |
| 11/20/2024 | 5:23:14 PM | buy | $1.86 | $0.4228 | 2.7 | 0.6156 | 4.4 | 0xa9...a15c | |
| 11/20/2024 | 5:13:34 PM | buy | $350.46 | $0.4224 | 510.29 | 0.615 | 829.68 | 0x4a...04ff | |
| 11/20/2024 | 5:12:50 PM | buy | $4.11 | $0.422 | 5.98 | 0.6144 | 9.73 | 0x56...6c95 | |
| 11/20/2024 | 5:05:08 PM | sell | $58.2 | $0.417 | 84.74 | 0.6072 | 139.55 | 0xe4...eb76 | |
| 11/20/2024 | 5:01:54 PM | sell | $622.61 | $0.4177 | 906.55 | 0.6083 | 1,490.31 | 0xa6...4e8c | |
| 11/20/2024 | 5:01:10 PM | sell | $1,082.5 | $0.4195 | 1,576.16 | 0.6109 | 2,580 | 0x36...f6b7 | |
| 11/20/2024 | 4:57:59 PM | sell | $422.22 | $0.4211 | 614.76 | 0.6132 | 1,002.55 | 0x79...78f5 | |
| 11/20/2024 | 4:56:33 PM | sell | $361.15 | $0.4219 | 525.85 | 0.6143 | 855.89 | 0x18...0b87 | |
| 11/20/2024 | 4:48:16 PM | sell | $53.03 | $0.4223 | 77.22 | 0.615 | 125.55 | 0x7a...6ccc | |
| 11/20/2024 | 4:48:15 PM | sell | $124.9 | $0.4225 | 181.87 | 0.6152 | 295.59 | 0xff...8319 | |
| 11/20/2024 | 4:48:14 PM | sell | $5.87 | $0.4278 | 8.55 | 0.623 | 13.73 | 0xc6...ffa2 | |
| 11/20/2024 | 4:48:14 PM | sell | $2,649.67 | $0.4253 | 3,858.03 | 0.6192 | 6,229.76 | 0xb5...96c1 | |
| 11/20/2024 | 4:43:24 PM | sell | $455.07 | $0.4283 | 662.61 | 0.6236 | 1,062.5 | 0x62...a9f3 |