- WhatToFarm
- Fantom
- Solidly
- GOGLZ-EQUAL LPs
Info about GOGLZ-EQUAL pair
- Pooled GOGLZ:
- 473.32
- Pooled EQUAL:
- $141.58
GOGLZ/EQUAL price stats on Fantom
As of November 25, 2024, the current price of GOGLZ token on DEX Solidly is $0.7752. GOGLZ price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,108.78. GOGLZ token contract is 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 with a market cap $77,523,388.47. The liquidity pool contract is 0xAedEA178337BaBa465B5d0C735b5Ac8280c3cAF0 with total value locked (TVL) of $2,242.85. The GOGLZ/EQUAL trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GOGLZ/EQUAL now?
The current liquidity of GOGLZ/EQUAL with the contract address 0xAedEA178337BaBa465B5d0C735b5Ac8280c3cAF0 is $2,242.85.
How many transactions are there in the GOGLZ/EQUAL pool in the last 24 hours?
The total transactions of GOGLZ/EQUAL is 173 in the last 24 hours, 96 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the GOGLZ/EQUAL pool in the last 24 hours?
GOGLZ/EQUAL pool has a trading volume of $1,108.78 in the last 24 hours.
What is the exchange rate of 1 GOGLZ to EQUAL?
The exchange rate of 1 GOGLZ to EQUAL is 0.05851, captured at 10:16 AM UTC.
How much is 1 GOGLZ in dollars?
The price of converting 1 GOGLZ to USD is $0.7752 today.
GOGLZ-EQUAL price chart
| Date | Time | Price $ | Price EQUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 10:15:17 AM | sell | $3.72 | $0.7752 | 0.2808 | 0.05851 | 4.79 | 0x51...433d | |
| 11/25/2024 | 10:15:11 AM | sell | $15.65 | $0.796 | 1.16 | 0.05928 | 19.66 | 0xf6...d8ef | |
| 11/25/2024 | 10:10:49 AM | sell | $3.97 | $0.8041 | 0.2971 | 0.06006 | 4.94 | 0x3a...9b1f | |
| 11/25/2024 | 10:06:49 AM | sell | $2.51 | $0.8041 | 0.1885 | 0.06032 | 3.12 | 0x4f...299b | |
| 11/25/2024 | 10:05:04 AM | sell | $2.87 | $0.8041 | 0.2165 | 0.06054 | 3.57 | 0x3e...d1e4 | |
| 11/25/2024 | 10:05:02 AM | buy | $15.48 | $0.8041 | 1.17 | 0.06076 | 19.26 | 0xcc...7649 | |
| 11/25/2024 | 10:04:53 AM | buy | $8.2 | $0.8041 | 0.6098 | 0.0598 | 10.19 | 0x03...8bf1 | |
| 11/25/2024 | 10:00:50 AM | buy | $4.79 | $0.7882 | 0.3605 | 0.05928 | 6.08 | 0x01...b876 | |
| 11/25/2024 | 10:00:26 AM | buy | $3.04 | $0.7882 | 0.2274 | 0.05897 | 3.85 | 0x03...dc73 | |
| 11/25/2024 | 9:52:14 AM | buy | $3.38 | $0.7927 | 0.2508 | 0.05871 | 4.27 | 0xef...9c8b | |
| 11/25/2024 | 9:40:44 AM | sell | $7.05 | $0.7952 | 0.516 | 0.05815 | 8.87 | 0xd9...826d | |
| 11/25/2024 | 9:24:17 AM | sell | $2.28 | $0.7959 | 0.1681 | 0.05851 | 2.87 | 0xfb...0e39 | |
| 11/25/2024 | 9:07:25 AM | sell | $3.07 | $0.7959 | 0.2268 | 0.05872 | 3.86 | 0xaa...0a36 | |
| 11/25/2024 | 9:04:06 AM | sell | $1.07 | $0.7959 | 0.07925 | 0.05889 | 1.34 | 0x7a...613c | |
| 11/25/2024 | 9:00:57 AM | sell | $4.34 | $0.7959 | 0.3223 | 0.0591 | 5.45 | 0x01...a8d8 | |
| 11/25/2024 | 8:56:59 AM | buy | $5.63 | $0.8036 | 0.4192 | 0.05976 | 7.01 | 0x80...a1bb | |
| 11/25/2024 | 8:56:39 AM | buy | $6.06 | $0.8036 | 0.4474 | 0.0593 | 7.54 | 0xcc...9d66 | |
| 11/25/2024 | 8:35:22 AM | sell | $4.12 | $0.7867 | 0.3069 | 0.05852 | 5.24 | 0x39...c664 | |
| 11/25/2024 | 8:23:07 AM | buy | $2.43 | $0.7889 | 0.1828 | 0.05929 | 3.08 | 0x6c...e66c | |
| 11/25/2024 | 8:22:53 AM | buy | $4.8 | $0.7889 | 0.3596 | 0.059 | 6.09 | 0x90...2358 |