- WhatToFarm
- Fantom
- Solidly
- Beaver-SCREAM LPs
Info about Beaver-SCREAM pair
- Pooled Beaver:
- 0.0179
- Pooled SCREAM:
- $0.0174
Beaver/SCREAM price stats on Fantom
As of November 16, 2024, the current price of Beaver token on DEX Solidly is $0.0000002387. Beaver price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Beaver token contract is 0x682dbA127D6049aEF768DcfF48b57ad5009B2248 with a market cap $5,014.15. The liquidity pool contract is 0x9B19Aa01868c00a7Df00b78C34D23D57f4dE08f9 with total value locked (TVL) of $1.00. The Beaver/SCREAM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of Beaver/SCREAM now?
The current liquidity of Beaver/SCREAM with the contract address 0x9B19Aa01868c00a7Df00b78C34D23D57f4dE08f9 is $1.00.
How many transactions are there in the Beaver/SCREAM pool in the last 24 hours?
The total transactions of Beaver/SCREAM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Beaver/SCREAM pool in the last 24 hours?
Beaver/SCREAM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Beaver to SCREAM?
The exchange rate of 1 Beaver to SCREAM is 0.00000001606, captured at 11:00 AM UTC.
How much is 1 Beaver in dollars?
The price of converting 1 Beaver to USD is $0.0000002387 today.
Beaver-SCREAM price chart
| Date | Time | Price $ | Price SCREAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2023 | 6:32:12 PM | buy | $101.56 | $0.062387 | 6.83 | 0.071606 | 425.37M | 0x7d...a74c | |
| 12/31/2023 | 5:22:21 PM | sell | $79.73 | $0.062317 | 5.37 | 0.071562 | 344M | 0x05...e4ab | |
| 12/31/2023 | 5:22:07 PM | buy | $426.99 | $0.06206 | 28.78 | 0.071388 | 2.07B | 0xc8...241c | |
| 12/30/2023 | 6:01:58 AM | buy | $46.35 | $0.061805 | 2.96 | 0.071152 | 256.8M | 0x67...1363 | |
| 12/30/2023 | 5:54:38 AM | buy | $15.34 | $0.061759 | 0.98 | 0.071123 | 87.2M | 0xd7...6000 | |
| 12/30/2023 | 4:57:03 AM | buy | $23.56 | $0.061737 | 1.5 | 0.071105 | 135.64M | 0x9f...2501 | |
| 12/30/2023 | 4:09:19 AM | buy | $12.58 | $0.061713 | 0.8 | 0.071089 | 73.44M | 0xa7...3c26 | |
| 12/30/2023 | 3:52:43 AM | buy | $3.93 | $0.061701 | 0.25 | 0.071081 | 23.11M | 0x4c...8764 | |
| 12/30/2023 | 3:17:11 AM | buy | $10.87 | $0.061694 | 0.69 | 0.071075 | 64.18M | 0xb2...509a | |
| 12/30/2023 | 2:56:53 AM | buy | $15.75 | $0.061675 | 1 | 0.071063 | 94.06M | 0xe2...1f9b | |
| 12/30/2023 | 2:55:24 AM | buy | $20.37 | $0.061649 | 1.29 | 0.071046 | 123.48M | 0x37...edf1 | |
| 12/30/2023 | 2:45:41 AM | buy | $15.65 | $0.061613 | 1 | 0.07103 | 97M | 0x17...72e2 | |
| 12/30/2023 | 2:36:26 AM | buy | $15.65 | $0.061592 | 1 | 0.071017 | 98.33M | 0x45...f4de |