- WhatToFarm
- Fantom
- Solidly
- ANDRE-WFTM LPs
Info about ANDRE-WFTM pair
- Pooled ANDRE:
- 212,422.58
- Pooled WFTM:
- $4,524.27
ANDRE/WFTM price stats on Fantom
As of September 19, 2024, the current price of ANDRE token on DEX Solidly is $0.0006563. ANDRE price is up 77.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.15. ANDRE token contract is 0xcA0E2F19d88aC0256991Cc3fb3d2795DA14bF5E5 with a market cap $275,683.66. The liquidity pool contract is 0x8394EFcA8827b962b441e5daADDfDa6da31b9E2b with total value locked (TVL) of $3,038.95. The ANDRE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANDRE/WFTM now?
The current liquidity of ANDRE/WFTM with the contract address 0x8394EFcA8827b962b441e5daADDfDa6da31b9E2b is $3,038.95.
How many transactions are there in the ANDRE/WFTM pool in the last 24 hours?
The total transactions of ANDRE/WFTM is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ANDRE/WFTM pool in the last 24 hours?
ANDRE/WFTM pool has a trading volume of $14.15 in the last 24 hours.
What is the exchange rate of 1 ANDRE to WFTM?
The exchange rate of 1 ANDRE to WFTM is 0.001024, captured at 9:34 PM UTC.
How much is 1 ANDRE in dollars?
The price of converting 1 ANDRE to USD is $0.0006563 today.
ANDRE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:21:20 PM | buy | $2.04 | $0.0006563 | 3.19 | 0.001024 | 3,114.79 | 0x2f...5098 | |
| 09/19/2024 | 2:56:00 PM | buy | $1.02 | $0.0006085 | 1.61 | 0.0009624 | 1,680.04 | 0x34...e4d4 | |
| 09/19/2024 | 1:53:23 PM | buy | $4.25 | $0.0005416 | 6.73 | 0.0008573 | 7,856.85 | 0xd3...e6b9 | |
| 09/19/2024 | 1:26:48 PM | buy | $1.56 | $0.0004807 | 2.44 | 0.0007522 | 3,247.63 | 0xa5...872c | |
| 09/19/2024 | 6:37:56 AM | sell | $0.2746 | $0.0004747 | 0.4138 | 0.0007153 | 578.46 | 0x52...d7dd | |
| 09/19/2024 | 12:52:26 AM | buy | $1.18 | $0.0004648 | 1.82 | 0.0007142 | 2,552.58 | 0xc4...977a | |
| 09/18/2024 | 10:45:29 PM | buy | $1.11 | $0.0004313 | 1.73 | 0.0006758 | 2,574.19 | 0x49...f19f | |
| 09/18/2024 | 8:55:33 PM | buy | $0.9515 | $0.0004014 | 1.52 | 0.0006415 | 2,370.22 | 0x23...773c | |
| 09/18/2024 | 8:41:45 PM | buy | $1.74 | $0.0003704 | 2.81 | 0.0005971 | 4,710.49 | 0xe8...0954 | |
| 09/18/2024 | 7:45:02 PM | buy | $32.66 | $0.0003118 | 53.13 | 0.0005071 | 104,773.92 | 0xc8...75c4 | |
| 09/18/2024 | 7:18:34 PM | buy | $3.64 | $0.0002905 | 5.92 | 0.0004729 | 12,536.8 | 0x50...9d8e | |
| 09/18/2024 | 12:06:21 PM | sell | $1.14 | $0.000262 | 2.01 | 0.0004614 | 4,358.94 | 0x10...1b3a | |
| 09/18/2024 | 8:25:24 AM | sell | $8.34 | $0.0002667 | 14.72 | 0.0004706 | 31,279.69 | 0xd2...8e33 | |
| 09/18/2024 | 3:00:02 AM | buy | $0.8926 | $0.0002783 | 1.55 | 0.0004842 | 3,206.94 | 0xe8...bf2f | |
| 09/18/2024 | 2:16:22 AM | buy | $2.21 | $0.0002717 | 3.82 | 0.0004692 | 8,162.1 | 0x4c...7c14 | |
| 09/18/2024 | 1:58:26 AM | buy | $1.12 | $0.0002621 | 1.94 | 0.0004534 | 4,292.52 | 0x80...6da4 | |
| 09/18/2024 | 1:57:19 AM | buy | $0.5915 | $0.0002574 | 1.02 | 0.0004453 | 2,298.04 | 0xf2...e060 | |
| 09/18/2024 | 1:56:49 AM | buy | $0.59 | $0.0002536 | 1.02 | 0.0004398 | 2,326.25 | 0x8a...1bf2 | |
| 09/18/2024 | 1:51:28 AM | buy | $1.02 | $0.0002496 | 1.77 | 0.0004323 | 4,112.86 | 0xcd...61fd | |
| 09/17/2024 | 8:40:15 PM | buy | $0.9109 | $0.000244 | 1.58 | 0.0004235 | 3,732.48 | 0xeb...46f1 |