- WhatToFarm
- Fantom
- Shiba Fantom
- NIPS-WFTM LPs
Info about NIPS-WFTM pair
- Pooled NIPS:
- 2.77M
- Pooled WFTM:
- $112.16
NIPS/WFTM price stats on Fantom
As of May 15, 2024, the current price of NIPS token on DEX Shiba Fantom is $0.00002811. NIPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NIPS token contract is 0x667Afbb7D558c3dFd20fAbd295D31221Dab9dBC2 with a market cap $1,931.43. The liquidity pool contract is 0x9605f6CC0E930c21965241bDA304A3437CdBD94B with total value locked (TVL) of $155.11. The NIPS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of NIPS/WFTM now?
The current liquidity of NIPS/WFTM with the contract address 0x9605f6CC0E930c21965241bDA304A3437CdBD94B is $155.11.
How many transactions are there in the NIPS/WFTM pool in the last 24 hours?
The total transactions of NIPS/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIPS/WFTM pool in the last 24 hours?
NIPS/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NIPS to WFTM?
The exchange rate of 1 NIPS to WFTM is 0.00004066, captured at 11:39 AM UTC.
How much is 1 NIPS in dollars?
The price of converting 1 NIPS to USD is $0.00002811 today.
NIPS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 8:08:23 PM | sell | $0.62 | $0.00002811 | 0.90 | 0.00004066 | 22 085.79 | 0xfe...6e15 | |
| 2024.05.07 | 4:45:17 AM | sell | $0.49 | $0.00002845 | 0.71 | 0.00004124 | 17 167.33 | 0x05...906b | |
| 2024.04.30 | 7:34:52 AM | sell | $0.56 | $0.00002953 | 0.79 | 0.00004178 | 18 877.73 | 0x3d...4136 | |
| 2024.04.26 | 5:07:48 PM | sell | $0.56 | $0.00003087 | 0.77 | 0.00004238 | 18 255.71 | 0xaf...3f51 | |
| 2024.04.26 | 3:05:05 AM | sell | $0.63 | $0.00003277 | 0.82 | 0.00004292 | 19 143.56 | 0x76...f517 | |
| 2024.04.24 | 7:47:43 PM | sell | $0.73 | $0.00003144 | 1.02 | 0.00004365 | 23 336.19 | 0xbe...9869 | |
| 2024.04.23 | 7:40:53 AM | buy | $0.43 | $0.00003233 | 0.59 | 0.0000441 | 13 342.64 | 0xdd...ab70 | |
| 2024.04.22 | 6:13:15 AM | buy | $0.56 | $0.00003443 | 0.71 | 0.00004361 | 16 243.48 | 0x12...b3ec | |
| 2024.04.10 | 8:14:10 AM | buy | $1.85 | $0.00004254 | 1.86 | 0.00004265 | 43 583.46 | 0x3e...4d35 | |
| 2024.04.09 | 3:02:53 AM | sell | $0.65 | $0.00003957 | 0.69 | 0.0000419 | 16 441.63 | 0x7e...4f77 | |
| 2024.04.08 | 12:47:04 PM | sell | $1.52 | $0.00003983 | 1.63 | 0.00004281 | 38 038.54 | 0x05...3239 | |
| 2024.04.07 | 6:27:52 PM | buy | $0.98 | $0.00003732 | 1.14 | 0.00004327 | 26 352.87 | 0x21...e940 | |
| 2024.04.05 | 5:48:09 AM | buy | $1.51 | $0.00003431 | 1.86 | 0.00004215 | 44 091.94 | 0x22...255e | |
| 2024.04.02 | 12:47:32 AM | sell | $1.84 | $0.00003879 | 1.99 | 0.00004193 | 47 514.52 | 0x2f...e98f | |
| 2024.03.29 | 8:54:25 AM | buy | $1.28 | $0.00004199 | 1.30 | 0.00004247 | 30 591.82 | 0x01...debb | |
| 2024.03.26 | 10:29:56 AM | sell | $1.91 | $0.00004853 | 1.66 | 0.00004227 | 39 308.93 | 0x99...6763 | |
| 2024.03.25 | 3:53:09 AM | sell | $1.63 | $0.00004728 | 1.50 | 0.00004351 | 34 494.07 | 0x5f...5036 | |
| 2024.03.25 | 1:50:24 AM | buy | $1.60 | $0.00004712 | 1.48 | 0.0000438 | 33 888.57 | 0x94...9180 | |
| 2024.03.25 | 1:42:48 AM | buy | $1.35 | $0.00004609 | 1.26 | 0.00004277 | 29 395.72 | 0xa7...6d92 | |
| 2024.03.23 | 8:52:30 PM | buy | $1.19 | $0.00004467 | 1.12 | 0.0000419 | 26 659.38 | 0xd3...2bbc |