- WhatToFarm
- Fantom
- Shiba Fantom
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 221.01
- Pooled WFTM:
- $191
LQDR/WFTM price stats on Fantom
As of May 16, 2024, the current price of LQDR token on DEX Shiba Fantom is $0.5919. LQDR price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.41. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,224,306.69. The liquidity pool contract is 0x93C9Ca8B2C26c9D61Eb35a1ca6b464f995E48DAc with total value locked (TVL) of $261.68. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x93C9Ca8B2C26c9D61Eb35a1ca6b464f995E48DAc is $261.68.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.864, captured at 2:51 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.5919 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 1:44:17 PM | sell | $0.36 | $0.5919 | 0.52 | 0.864 | 0.61 | 0x20...b8b8 | |
| 2024.05.14 | 8:26:16 PM | sell | $0.05 | $0.5597 | 0.08 | 0.8667 | 0.09 | 0x43...6625 | |
| 2024.05.14 | 6:24:31 AM | buy | $0.63 | $0.5719 | 0.96 | 0.8679 | 1.11 | 0xd9...f739 | |
| 2024.05.14 | 1:45:29 AM | buy | $0.76 | $0.5721 | 1.14 | 0.8584 | 1.33 | 0x82...cc1a | |
| 2024.05.13 | 3:22:12 PM | buy | $0.27 | $0.582 | 0.40 | 0.8515 | 0.46 | 0xa1...b506 | |
| 2024.05.13 | 3:25:18 AM | buy | $0.19 | $0.5632 | 0.29 | 0.8485 | 0.34 | 0x11...57f4 | |
| 2024.05.13 | 2:06:21 AM | buy | $0.55 | $0.5774 | 0.81 | 0.8435 | 0.96 | 0xbe...c68e | |
| 2024.05.13 | 1:23:41 AM | buy | $0.75 | $0.5799 | 1.09 | 0.8351 | 1.30 | 0xe6...1c04 | |
| 2024.05.12 | 3:23:01 PM | buy | $0.23 | $0.592 | 0.32 | 0.8288 | 0.39 | 0x4e...e09c | |
| 2024.05.12 | 12:01:43 PM | buy | $0.19 | $0.5989 | 0.27 | 0.8262 | 0.32 | 0xd6...2975 | |
| 2024.05.11 | 6:57:35 PM | buy | $0.03 | $0.5994 | 0.03 | 0.8249 | 0.04 | 0x97...30c6 | |
| 2024.05.11 | 4:00:24 PM | buy | $0.13 | $0.5963 | 0.18 | 0.8239 | 0.22 | 0xc2...693d | |
| 2024.05.11 | 6:43:52 AM | sell | $1.07 | $0.5988 | 1.48 | 0.8247 | 1.79 | 0x24...839c | |
| 2024.05.10 | 9:04:18 PM | buy | $0.53 | $0.5886 | 0.75 | 0.8329 | 0.91 | 0x53...d8a5 | |
| 2024.05.10 | 3:22:19 PM | sell | $0.21 | $0.5917 | 0.29 | 0.8259 | 0.36 | 0xfe...8120 | |
| 2024.05.10 | 1:11:00 PM | sell | $1.46 | $0.6085 | 2.00 | 0.8361 | 2.40 | 0xfb...9016 | |
| 2024.05.10 | 1:07:32 PM | sell | $1.18 | $0.624 | 1.61 | 0.8522 | 1.89 | 0xe8...25ab | |
| 2024.05.10 | 1:07:32 PM | sell | $0.46 | $0.6313 | 0.63 | 0.8623 | 0.73 | 0xd2...b5bd | |
| 2024.05.10 | 1:05:25 PM | sell | $1.84 | $0.6412 | 2.51 | 0.8765 | 2.87 | 0x89...afd7 | |
| 2024.05.10 | 5:00:15 AM | sell | $0.31 | $0.6397 | 0.44 | 0.8901 | 0.49 | 0x1f...b19c |