- WhatToFarm
- Fantom
- Shiba Fantom
- BONE-WFTM LPs
Info about BONE-WFTM pair
- Pooled BONE:
- 1.3M
- Pooled WFTM:
- $128.61
BONE/WFTM price stats on Fantom
As of May 13, 2024, the current price of BONE token on DEX Shiba Fantom is $0.00007054. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x8a0d557BB132Dbe2C9Aa3CFb6Ef81eeE4107057a with a market cap $754.63. The liquidity pool contract is 0xFb6732e6b145Dd4b11eFD6725A759056Fa605EbF with total value locked (TVL) of $183.15. The BONE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BONE/WFTM now?
The current liquidity of BONE/WFTM with the contract address 0xFb6732e6b145Dd4b11eFD6725A759056Fa605EbF is $183.15.
How many transactions are there in the BONE/WFTM pool in the last 24 hours?
The total transactions of BONE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WFTM pool in the last 24 hours?
BONE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WFTM?
The exchange rate of 1 BONE to WFTM is 0.00009906, captured at 9:42 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.00007054 today.
BONE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 12:18:42 PM | buy | $0.18 | $0.00007054 | 0.25 | 0.00009906 | 2 492.58 | 0x3b...04ba | |
| 2024.05.06 | 1:06:38 PM | sell | $0.20 | $0.0000705 | 0.28 | 0.00009849 | 2 812.91 | 0x6c...25ba | |
| 2024.04.28 | 5:00:01 PM | sell | $0.16 | $0.00007125 | 0.23 | 0.00009888 | 2 307.41 | 0xf1...9118 | |
| 2024.04.24 | 3:34:43 AM | buy | $0.47 | $0.00007379 | 0.63 | 0.00009917 | 6 334.88 | 0x9b...21ad | |
| 2024.04.24 | 3:33:36 AM | buy | $0.15 | $0.00007007 | 0.20 | 0.00009423 | 2 075.70 | 0x9a...4520 | |
| 2024.04.24 | 3:33:36 AM | buy | $2.11 | $0.00007177 | 2.84 | 0.0000965 | 29 411.44 | 0x4d...7a32 | |
| 2024.04.24 | 3:33:26 AM | sell | $17.87 | $0.00006976 | 24.03 | 0.0000938 | 215 498.02 | 0x7e...4777 | |
| 2024.04.24 | 3:32:19 AM | buy | $0.08 | $0.00009938 | 0.10 | 0.0001336 | 784.52 | 0x20...98bf | |
| 2024.04.24 | 3:32:19 AM | buy | $0.05 | $0.00009926 | 0.07 | 0.0001335 | 490.65 | 0x20...98bf | |
| 2024.04.24 | 3:32:19 AM | buy | $0.86 | $0.00009845 | 1.16 | 0.0001324 | 8 768.03 | 0x20...98bf | |
| 2024.04.24 | 3:32:09 AM | buy | $0.51 | $0.00009722 | 0.68 | 0.0001308 | 5 194.81 | 0x23...7aa4 | |
| 2024.04.24 | 3:32:03 AM | buy | $2.71 | $0.00009439 | 3.64 | 0.0001269 | 28 688.93 | 0xb0...e6e9 | |
| 2024.04.24 | 3:32:00 AM | buy | $0.22 | $0.00009187 | 0.29 | 0.0001236 | 2 364.08 | 0x90...b898 | |
| 2024.04.24 | 3:32:00 AM | sell | $22.31 | $0.00009178 | 30.00 | 0.0001234 | 202 295.91 | 0x2f...33e4 | |
| 2024.04.21 | 8:32:35 PM | sell | $0.05 | $0.0001331 | 0.07 | 0.0001794 | 390.30 | 0xaa...33f5 | |
| 2024.04.21 | 8:32:32 PM | buy | $0.16 | $0.0001338 | 0.21 | 0.0001804 | 1 174.06 | 0xe0...a156 | |
| 2024.04.21 | 8:32:26 PM | sell | $0.00 | $0.0001329 | 0.01 | 0.0001791 | 36.16 | 0xbe...3d94 | |
| 2024.04.18 | 11:00:21 AM | sell | $0.07 | $0.0001181 | 0.11 | 0.0001792 | 618.47 | 0x1a...dca8 | |
| 2024.04.13 | 2:07:24 AM | buy | $0.59 | $0.0001303 | 0.82 | 0.0001797 | 4 559.89 | 0xf4...4871 | |
| 2024.04.11 | 11:10:56 PM | buy | $0.45 | $0.0001636 | 0.49 | 0.0001785 | 2 761.65 | 0x3f...19d4 |