- WhatToFarm
- Fantom
- Shiba Fantom
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled BNB:
- 2.36
- Pooled WFTM:
- $229.2
BNB/WFTM price stats on Fantom
As of May 13, 2024, the current price of BNB token on DEX Shiba Fantom is $68.53. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $414,110.79. The liquidity pool contract is 0xC2FC322BaE7804d4c1a655189DCE78eBeBaECfc8 with total value locked (TVL) of $322.19. The BNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BNB/WFTM now?
The current liquidity of BNB/WFTM with the contract address 0xC2FC322BaE7804d4c1a655189DCE78eBeBaECfc8 is $322.19.
How many transactions are there in the BNB/WFTM pool in the last 24 hours?
The total transactions of BNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WFTM pool in the last 24 hours?
BNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB to WFTM?
The exchange rate of 1 BNB to WFTM is 97.5, captured at 9:13 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $68.53 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 5:52:59 PM | sell | $0.77 | $68.53 | 1.10 | 97.5 | 0.01 | 0x0f...8376 | |
| 2024.05.06 | 9:57:45 AM | sell | $2.65 | $73.87 | 3.56 | 99.49 | 0.04 | 0x00...4947 | |
| 2024.05.05 | 11:16:06 PM | buy | $2.13 | $71.26 | 3.00 | 100.33 | 0.03 | 0xc4...3dcf | |
| 2024.05.05 | 11:16:02 PM | buy | $1.41 | $69.74 | 1.99 | 98.19 | 0.02 | 0x3c...04d3 | |
| 2024.05.04 | 5:17:15 PM | buy | $0.22 | $67.25 | 0.32 | 97.21 | 0.00 | 0x03...bec5 | |
| 2024.05.01 | 6:56:35 AM | sell | $0.41 | $63.09 | 0.62 | 96.76 | 0.01 | 0xb2...258b | |
| 2024.04.28 | 4:05:52 PM | sell | $0.19 | $69.7 | 0.27 | 97.14 | 0.00 | 0xf8...fb11 | |
| 2024.04.25 | 1:11:42 AM | buy | $0.28 | $71.99 | 0.38 | 97.68 | 0.00 | 0x8a...62fe | |
| 2024.04.24 | 6:24:00 AM | sell | $0.81 | $73.38 | 1.07 | 97.39 | 0.01 | 0xe4...977d | |
| 2024.04.22 | 12:22:42 PM | sell | $0.22 | $74.78 | 0.28 | 97.96 | 0.00 | 0x99...f19b | |
| 2024.04.22 | 12:15:11 PM | sell | $1.15 | $75.67 | 1.50 | 98.72 | 0.02 | 0xa6...922c | |
| 2024.04.22 | 11:24:57 AM | buy | $0.83 | $76.5 | 1.08 | 99.5 | 0.01 | 0x2a...a15e | |
| 2024.04.22 | 11:24:44 AM | buy | $0.59 | $75.89 | 0.77 | 98.71 | 0.01 | 0x1d...264c | |
| 2024.04.22 | 11:01:46 AM | sell | $0.29 | $75.4 | 0.38 | 97.95 | 0.00 | 0x01...1198 | |
| 2024.04.22 | 9:39:24 AM | sell | $0.76 | $76.3 | 0.99 | 98.53 | 0.01 | 0x7c...7b8d | |
| 2024.04.21 | 9:22:16 PM | sell | $0.06 | $74.85 | 0.08 | 98.99 | 0.00 | 0x43...b3aa | |
| 2024.04.21 | 6:59:11 PM | buy | $0.66 | $74 | 0.89 | 99.24 | 0.01 | 0x27...7551 | |
| 2024.04.21 | 2:19:10 PM | buy | $0.63 | $74.32 | 0.84 | 98.5 | 0.01 | 0x38...2b27 | |
| 2024.04.20 | 3:26:38 PM | sell | $0.59 | $69.48 | 0.83 | 97.91 | 0.01 | 0x51...27db | |
| 2024.04.19 | 12:28:30 PM | buy | $0.26 | $70.19 | 0.36 | 98.69 | 0.00 | 0x2e...9a11 |