- WhatToFarm
- Fantom
- Scary Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 5,701.13
- Pooled WFTM:
- $5,784.33
USDC/WFTM price stats on Fantom
As of May 18, 2026, the current price of USDC token on DEX Scary Swap is $0.04559. USDC price is down -13.57% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $76.36. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $8,256,993.78. The liquidity pool contract is 0x1E8e53b03684a8b21f3035456a195676F762f9EC with total value locked (TVL) of $519.71. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x1E8e53b03684a8b21f3035456a195676F762f9EC is $519.71.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 734 in the last 24 hours, 421 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $76.36 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 1.01, captured at 10:42 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.04559 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:39:34 AM | sell | $0.06521 | $0.04559 | 1.45 | 1.01 | 1.43 | 0xaf...f665 | |
| 05/18/2026 | 9:39:33 AM | buy | $0.0206 | $0.04559 | 0.4585 | 1.01 | 0.4517 | 0x24...2d9b | |
| 05/18/2026 | 9:39:28 AM | sell | $0.005179 | $0.04559 | 0.1152 | 1.01 | 0.1135 | 0x9c...39b9 | |
| 05/18/2026 | 9:39:27 AM | buy | $0.05784 | $0.04558 | 1.28 | 1.01 | 1.26 | 0x1a...d182 | |
| 05/18/2026 | 9:20:02 AM | buy | $0.0118 | $0.04557 | 0.2627 | 1.01 | 0.259 | 0xe3...96b6 | |
| 05/18/2026 | 9:19:38 AM | buy | $0.02678 | $0.04556 | 0.5961 | 1.01 | 0.5877 | 0x70...a82a | |
| 05/18/2026 | 9:19:36 AM | sell | $0.03006 | $0.04557 | 0.6692 | 1.01 | 0.6597 | 0x48...f73c | |
| 05/18/2026 | 9:19:37 AM | sell | $0.01092 | $0.04556 | 0.2432 | 1.01 | 0.2398 | 0x3f...5ecd | |
| 05/18/2026 | 9:19:16 AM | buy | $0.02361 | $0.04575 | 0.5236 | 1.01 | 0.5161 | 0xfe...125e | |
| 05/18/2026 | 8:24:08 AM | buy | $0.02676 | $0.04527 | 0.5995 | 1.01 | 0.591 | 0x7d...256e | |
| 05/18/2026 | 8:24:03 AM | sell | $0.07771 | $0.04528 | 1.74 | 1.01 | 1.71 | 0xcb...f3f1 | |
| 05/18/2026 | 8:23:58 AM | buy | $0.02013 | $0.04529 | 0.451 | 1.01 | 0.4444 | 0x99...4424 | |
| 05/18/2026 | 8:23:53 AM | buy | $0.01796 | $0.04528 | 0.4025 | 1.01 | 0.3967 | 0xd7...8d99 | |
| 05/18/2026 | 8:17:32 AM | buy | $0.005507 | $0.04528 | 0.1233 | 1.01 | 0.1216 | 0xc3...9bfb | |
| 05/18/2026 | 8:03:27 AM | buy | $0.04275 | $0.04527 | 0.9578 | 1.01 | 0.9443 | 0xbb...c16f | |
| 05/18/2026 | 7:42:53 AM | sell | $0.05563 | $0.04527 | 1.24 | 1.01 | 1.22 | 0xbe...99ba | |
| 05/18/2026 | 7:42:52 AM | buy | $0.009072 | $0.04528 | 0.2032 | 1.01 | 0.2003 | 0x72...cc06 | |
| 05/18/2026 | 7:40:28 AM | buy | $0.007061 | $0.04528 | 0.1582 | 1.01 | 0.1559 | 0xb7...c52a | |
| 05/18/2026 | 7:07:05 AM | buy | $0.004506 | $0.04528 | 0.1009 | 1.01 | 0.09953 | 0x1c...f9e4 | |
| 05/18/2026 | 7:06:27 AM | buy | $0.008132 | $0.04527 | 0.1821 | 1.01 | 0.1796 | 0x10...4cf3 |