- WhatToFarm
- Fantom
- Scary Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 5,597.9
- Pooled WFTM:
- $5,891.06
USDC/WFTM price stats on Fantom
As of May 20, 2026, the current price of USDC token on DEX Scary Swap is $0.04953. USDC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $41.86. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $8,971,834.65. The liquidity pool contract is 0x1E8e53b03684a8b21f3035456a195676F762f9EC with total value locked (TVL) of $554.59. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x1E8e53b03684a8b21f3035456a195676F762f9EC is $554.59.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 651 in the last 24 hours, 243 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $41.86 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 1.05, captured at 12:10 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.04953 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:51:04 AM | sell | $0.01276 | $0.04953 | 0.2711 | 1.05 | 0.2576 | 0x72...ed8d | |
| 05/20/2026 | 11:51:03 AM | sell | $0.006067 | $0.04954 | 0.1289 | 1.05 | 0.1224 | 0xca...fc84 | |
| 05/20/2026 | 11:36:36 AM | buy | $0.03886 | $0.04953 | 0.8256 | 1.05 | 0.7845 | 0x2b...c144 | |
| 05/20/2026 | 10:34:38 AM | buy | $0.05731 | $0.04951 | 1.21 | 1.05 | 1.15 | 0x35...bfda | |
| 05/20/2026 | 10:34:33 AM | sell | $0.02431 | $0.04951 | 0.5165 | 1.05 | 0.491 | 0xdf...8f2b | |
| 05/20/2026 | 10:34:05 AM | sell | $0.02071 | $0.04952 | 0.44 | 1.05 | 0.4182 | 0xd3...b509 | |
| 05/20/2026 | 10:33:34 AM | sell | $0.02688 | $0.04952 | 0.5711 | 1.05 | 0.5428 | 0x01...03e8 | |
| 05/20/2026 | 10:32:17 AM | buy | $0.06378 | $0.04952 | 1.35 | 1.05 | 1.28 | 0x79...2a4e | |
| 05/20/2026 | 10:32:17 AM | sell | $0.01555 | $0.04951 | 0.3304 | 1.05 | 0.3141 | 0x65...727b | |
| 05/20/2026 | 8:40:29 AM | sell | $0.05709 | $0.04952 | 1.21 | 1.05 | 1.15 | 0x59...7606 | |
| 05/20/2026 | 7:55:58 AM | sell | $0.04905 | $0.04954 | 1.04 | 1.05 | 0.99 | 0x07...0d70 | |
| 05/20/2026 | 7:55:57 AM | buy | $0.03813 | $0.04954 | 0.8102 | 1.05 | 0.7697 | 0x49...b376 | |
| 05/20/2026 | 7:34:20 AM | buy | $0.03431 | $0.04953 | 0.7289 | 1.05 | 0.6927 | 0xc4...6238 | |
| 05/20/2026 | 6:25:23 AM | buy | $0.04943 | $0.04961 | 1.04 | 1.05 | 0.9962 | 0x87...7487 | |
| 05/20/2026 | 6:25:22 AM | sell | $0.01104 | $0.0496 | 0.234 | 1.05 | 0.2225 | 0x46...d169 | |
| 05/20/2026 | 6:09:43 AM | sell | $0.01443 | $0.04961 | 0.3059 | 1.05 | 0.2908 | 0xf3...178b | |
| 05/20/2026 | 5:47:28 AM | sell | $0.03032 | $0.04962 | 0.643 | 1.05 | 0.6112 | 0xa1...359c | |
| 05/20/2026 | 5:25:46 AM | sell | $0.09696 | $0.04964 | 2.05 | 1.05 | 1.95 | 0x26...7de0 | |
| 05/20/2026 | 5:25:45 AM | buy | $0.07838 | $0.04964 | 1.66 | 1.05 | 1.57 | 0xa0...acbb | |
| 05/20/2026 | 5:24:38 AM | buy | $0.06493 | $0.04962 | 1.37 | 1.05 | 1.3 | 0x84...bd43 |