- WhatToFarm
- Fantom
- Scary Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 5,550.69
- Pooled WFTM:
- $5,940.77
USDC/WFTM price stats on Fantom
As of May 16, 2026, the current price of USDC token on DEX Scary Swap is $0.05115. USDC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $90.63. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,264,059.94. The liquidity pool contract is 0x1E8e53b03684a8b21f3035456a195676F762f9EC with total value locked (TVL) of $567.94. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x1E8e53b03684a8b21f3035456a195676F762f9EC is $567.94.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 1150 in the last 24 hours, 493 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $90.63 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 1.07, captured at 7:25 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05115 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:21:13 AM | buy | $0.04604 | $0.05115 | 0.9632 | 1.07 | 0.9001 | 0xe7...1570 | |
| 05/16/2026 | 7:21:08 AM | sell | $0.07079 | $0.05115 | 1.48 | 1.07 | 1.38 | 0x1b...a634 | |
| 05/16/2026 | 7:19:52 AM | sell | $0.06722 | $0.05111 | 1.4 | 1.06 | 1.31 | 0x7f...8d08 | |
| 05/16/2026 | 7:19:57 AM | sell | $0.1555 | $0.05119 | 3.25 | 1.07 | 3.03 | 0xd1...85ea | |
| 05/16/2026 | 7:19:57 AM | buy | $0.3353 | $0.05116 | 7.01 | 1.07 | 6.55 | 0x7e...f011 | |
| 05/16/2026 | 7:17:01 AM | buy | $0.02667 | $0.05112 | 0.5581 | 1.06 | 0.5219 | 0x00...3f4a | |
| 05/16/2026 | 7:13:17 AM | buy | $0.1144 | $0.05114 | 2.39 | 1.07 | 2.23 | 0xd8...65c2 | |
| 05/16/2026 | 7:13:18 AM | sell | $0.1378 | $0.05113 | 2.88 | 1.06 | 2.69 | 0xa6...112d | |
| 05/16/2026 | 7:13:15 AM | sell | $0.01713 | $0.05112 | 0.3584 | 1.06 | 0.3351 | 0xaa...0793 | |
| 05/16/2026 | 7:12:57 AM | buy | $0.1126 | $0.05111 | 2.35 | 1.06 | 2.2 | 0xd6...8cfb | |
| 05/16/2026 | 7:12:56 AM | buy | $0.07941 | $0.05108 | 1.66 | 1.06 | 1.55 | 0xe3...080b | |
| 05/16/2026 | 7:12:55 AM | buy | $0.03852 | $0.05106 | 0.8059 | 1.06 | 0.7545 | 0x08...20c0 | |
| 05/16/2026 | 7:12:54 AM | sell | $0.1526 | $0.05108 | 3.19 | 1.06 | 2.98 | 0x7c...2217 | |
| 05/16/2026 | 7:12:40 AM | buy | $0.09073 | $0.05104 | 1.89 | 1.06 | 1.77 | 0x2a...4916 | |
| 05/16/2026 | 7:12:34 AM | sell | $0.09956 | $0.05118 | 2.07 | 1.06 | 1.94 | 0x75...5de2 | |
| 05/16/2026 | 7:12:34 AM | buy | $0.04349 | $0.05117 | 0.9079 | 1.06 | 0.8499 | 0xd4...9743 | |
| 05/16/2026 | 7:03:50 AM | buy | $0.06823 | $0.05152 | 1.41 | 1.06 | 1.32 | 0x63...fb5f | |
| 05/16/2026 | 6:35:35 AM | buy | $0.02392 | $0.0515 | 0.4961 | 1.06 | 0.4644 | 0x54...1e58 | |
| 05/16/2026 | 6:35:26 AM | buy | $0.01521 | $0.05149 | 0.3156 | 1.06 | 0.2955 | 0xe9...77a3 | |
| 05/16/2026 | 6:14:31 AM | sell | $0.1147 | $0.05151 | 2.38 | 1.06 | 2.22 | 0x96...7603 |