WhatToFarm
/
Get started
12 Swap

Info about USDC-WFTM pair

Price USD
$0.05099
Price
1.06 WFTM
TVL
$566.19
MKT CAP
$9.2M
5m
0%
1h
0.33%
4h
0.82%
24h
-3.53%
Share
TXNS
804
Buys
360
Sells
444
Volume
67
Telegram price alerts
Pair:
0x1E8e53b03684a8b21f3035456a195676F762f9EC
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled USDC:
5,551.75
Pooled WFTM:
$5,939.65

USDC/WFTM price stats on Fantom

As of May 16, 2026, the current price of USDC token on DEX Scary Swap is $0.05099. USDC price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $67.26. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,235,802.28. The liquidity pool contract is 0x1E8e53b03684a8b21f3035456a195676F762f9EC with total value locked (TVL) of $566.19. The USDC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/WFTM with the contract address 0x1E8e53b03684a8b21f3035456a195676F762f9EC is $566.19.

The total transactions of USDC/WFTM is 804 in the last 24 hours, 360 of which are buy transactions, and 444 are sales transactions.

USDC/WFTM pool has a trading volume of $67.26 in the last 24 hours.

The exchange rate of 1 USDC to WFTM is 1.06, captured at 1:57 PM UTC.

The price of converting 1 USDC to USD is $0.05099 today.

USDC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/16/20261:35:56 PMsell$0.01787$0.050990.37511.060.3506
0x062...eF2B
0xd6...f8d2
05/16/20261:35:52 PMbuy$0.04536$0.050990.95181.060.8897
0x17F...115C
0xeb...5ad0
05/16/20261:04:17 PMsell$0.02805$0.050970.58861.060.5503
0xe5A...5A6B
0x54...f6f8
05/16/20261:04:18 PMbuy$0.05488$0.050981.151.061.07
0x11E...40F2
0xcf...c06e
05/16/20261:04:19 PMsell$0.02396$0.050980.50281.060.4701
0x072...D108
0x58...13c9
05/16/20261:03:14 PMbuy$0.01527$0.050970.32041.060.2995
0x185...C183
0x1d...e4af
05/16/20261:03:09 PMsell$0.05864$0.050981.231.061.15
0x0dC...bBCc
0x63...d70e
05/16/20261:01:10 PMbuy$0.06314$0.050981.321.061.23
0x044...7c1F
0xd9...f79d
05/16/20261:01:05 PMsell$0.04896$0.050981.021.060.9604
0x128...44dB
0xee...b3b9
05/16/20261:00:34 PMbuy$0.105$0.050972.21.062.05
0x0C9...d1ee
0x2d...6754
05/16/20261:00:33 PMsell$0.1175$0.050972.461.062.3
0x098...3a17
0x73...f2bf
05/16/202612:58:49 PMbuy$0.1097$0.050972.31.062.15
0x15e...3591
0x6e...684a
05/16/202612:58:48 PMsell$0.09859$0.050972.061.061.93
0x107...1e05
0x21...b804
05/16/202612:57:19 PMsell$0.0187$0.051210.39071.060.3651
0x037...8dE3
0x69...127b
05/16/202612:57:19 PMbuy$0.01563$0.051210.32671.060.3053
0x185...C183
0xe3...f0bf
05/16/202612:57:18 PMbuy$0.02353$0.05120.49161.060.4595
0x0fF...a8cF
0x2f...9416
05/16/202612:57:17 PMsell$0.02669$0.05120.55771.060.5213
0x0C9...d1ee
0x89...25f0
05/16/202612:57:16 PMbuy$0.0133$0.05120.27791.060.2598
0x062...eF2B
0x40...0da9
05/16/202612:57:06 PMbuy$0.03505$0.051210.73221.060.6844
0x164...8847
0x48...472a
05/16/202612:57:11 PMsell$0.03171$0.051210.66251.060.6192
0x021...4D53
0xa1...454c