- WhatToFarm
- Fantom
- Scary Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 5,487.94
- Pooled WFTM:
- $6,009.24
USDC/WFTM price stats on Fantom
As of May 30, 2026, the current price of USDC token on DEX Scary Swap is $0.05474. USDC price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $45.55. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,915,533.72. The liquidity pool contract is 0x1E8e53b03684a8b21f3035456a195676F762f9EC with total value locked (TVL) of $601.48. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x1E8e53b03684a8b21f3035456a195676F762f9EC is $601.48.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 568 in the last 24 hours, 256 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $45.55 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 1.09, captured at 6:54 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05474 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:41:45 AM | sell | $0.01445 | $0.05474 | 0.2888 | 1.09 | 0.264 | 0x3c...6d1b | |
| 05/30/2026 | 3:40:21 AM | sell | $0.001898 | $0.05475 | 0.03794 | 1.09 | 0.03468 | 0xcf...ae6e | |
| 05/30/2026 | 3:40:20 AM | sell | $0.00003662 | $0.05475 | 0.0007318 | 1.09 | 0.000669 | 0x03...84a1 | |
| 05/30/2026 | 3:40:15 AM | sell | $0.2502 | $0.0547 | 5 | 1.09 | 4.57 | 0x9c...19a8 | |
| 05/30/2026 | 3:40:20 AM | buy | $0.249 | $0.05476 | 4.97 | 1.09 | 4.54 | 0xad...cf12 | |
| 05/30/2026 | 3:39:08 AM | buy | $0.2598 | $0.05475 | 5.19 | 1.09 | 4.74 | 0x6c...dbb1 | |
| 05/30/2026 | 3:39:08 AM | sell | $0.0003019 | $0.05475 | 0.006032 | 1.09 | 0.005514 | 0x43...20f9 | |
| 05/30/2026 | 3:39:08 AM | sell | $0.000135 | $0.05475 | 0.002698 | 1.09 | 0.002467 | 0x6f...59e0 | |
| 05/30/2026 | 3:39:04 AM | sell | $0.2505 | $0.0547 | 5 | 1.09 | 4.58 | 0x34...3617 | |
| 05/30/2026 | 3:38:59 AM | sell | $0.000446 | $0.05474 | 0.008913 | 1.09 | 0.008148 | 0xb7...d979 | |
| 05/30/2026 | 3:37:42 AM | sell | $0.0006474 | $0.05474 | 0.01293 | 1.09 | 0.01182 | 0x2c...fe1d | |
| 05/30/2026 | 3:14:29 AM | sell | $0.0003062 | $0.05474 | 0.006119 | 1.09 | 0.005594 | 0xdb...05e3 | |
| 05/30/2026 | 3:02:11 AM | sell | $0.03946 | $0.05481 | 0.7885 | 1.09 | 0.7199 | 0x95...4814 | |
| 05/30/2026 | 2:47:29 AM | sell | $0.001333 | $0.05476 | 0.02663 | 1.09 | 0.02434 | 0xe6...897f | |
| 05/30/2026 | 2:41:42 AM | buy | $0.0663 | $0.05497 | 1.32 | 1.09 | 1.2 | 0xe0...6900 | |
| 05/29/2026 | 9:31:10 PM | sell | $0.06096 | $0.05512 | 1.21 | 1.09 | 1.1 | 0xec...481b | |
| 05/29/2026 | 9:31:08 PM | buy | $0.1313 | $0.05509 | 2.61 | 1.09 | 2.38 | 0x3b...8700 | |
| 05/29/2026 | 9:30:45 PM | buy | $0.08398 | $0.05507 | 1.66 | 1.09 | 1.52 | 0xeb...2972 | |
| 05/29/2026 | 9:30:44 PM | sell | $0.06479 | $0.05507 | 1.28 | 1.09 | 1.17 | 0x4f...20cf | |
| 05/29/2026 | 9:30:43 PM | sell | $0.04312 | $0.05508 | 0.8567 | 1.09 | 0.7828 | 0x9d...a24a |