- WhatToFarm
- Fantom
- Scary Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 13,766.06
- Pooled WFTM:
- $2,318.48
USDC/WFTM price stats on Fantom
As of April 25, 2024, the current price of USDC token on DEX Scary Swap is $0.1236. USDC price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $82.79. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $22,385,916.63. The liquidity pool contract is 0x1E8e53b03684a8b21f3035456a195676F762f9EC with total value locked (TVL) of $3,403.04. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x1E8e53b03684a8b21f3035456a195676F762f9EC is $3,403.04.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $82.79 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 0.1684, captured at 6:49 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.1236 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 6:38:55 AM | buy | $1.60 | $0.1236 | 2.18 | 0.1684 | 12.94 | 0xce...c668 | |
| 2024.04.25 | 6:38:05 AM | sell | $1.74 | $0.1235 | 2.37 | 0.1683 | 14.09 | 0x79...9ed7 | |
| 2024.04.25 | 6:25:59 AM | buy | $0.90 | $0.1229 | 1.23 | 0.1685 | 7.28 | 0x17...a04c | |
| 2024.04.25 | 6:09:03 AM | sell | $1.05 | $0.1243 | 1.42 | 0.1682 | 8.46 | 0x1e...4b07 | |
| 2024.04.25 | 5:38:12 AM | sell | $0.56 | $0.1241 | 0.75 | 0.1684 | 4.47 | 0x39...bc9e | |
| 2024.04.25 | 4:22:23 AM | sell | $1.22 | $0.1209 | 1.70 | 0.1685 | 10.08 | 0xe1...d9fb | |
| 2024.04.25 | 4:12:51 AM | buy | $0.86 | $0.1207 | 1.21 | 0.1689 | 7.16 | 0xc9...171d | |
| 2024.04.25 | 4:01:30 AM | sell | $0.92 | $0.1215 | 1.27 | 0.1686 | 7.54 | 0xf3...debe | |
| 2024.04.25 | 2:46:05 AM | sell | $1.47 | $0.1223 | 2.03 | 0.1688 | 12.05 | 0xf8...e296 | |
| 2024.04.25 | 2:39:10 AM | buy | $0.92 | $0.1225 | 1.27 | 0.1692 | 7.53 | 0x63...998d | |
| 2024.04.25 | 2:28:59 AM | sell | $1.74 | $0.1231 | 2.40 | 0.169 | 14.18 | 0x0a...be89 | |
| 2024.04.25 | 2:19:16 AM | sell | $0.65 | $0.1241 | 0.89 | 0.1692 | 5.25 | 0xbb...91ae | |
| 2024.04.25 | 2:15:34 AM | buy | $0.67 | $0.1241 | 0.92 | 0.1695 | 5.42 | 0x26...248c | |
| 2024.04.25 | 2:14:44 AM | buy | $1.51 | $0.1239 | 2.06 | 0.1693 | 12.16 | 0xf3...4c4d | |
| 2024.04.25 | 2:14:27 AM | sell | $1.04 | $0.1236 | 1.43 | 0.1689 | 8.45 | 0x47...7d53 | |
| 2024.04.25 | 2:14:24 AM | buy | $0.71 | $0.1238 | 0.97 | 0.1693 | 5.73 | 0x9a...932e | |
| 2024.04.25 | 2:14:04 AM | sell | $1.83 | $0.1236 | 2.51 | 0.1691 | 14.82 | 0x2a...224f | |
| 2024.04.25 | 1:35:01 AM | buy | $0.72 | $0.1253 | 0.98 | 0.1695 | 5.78 | 0xef...610c | |
| 2024.04.25 | 12:19:49 AM | sell | $0.97 | $0.1236 | 1.33 | 0.1692 | 7.84 | 0x25...5bc9 | |
| 2024.04.24 | 11:34:05 PM | sell | $0.90 | $0.1216 | 1.25 | 0.1694 | 7.37 | 0x07...542c |