WhatToFarm
/
Get started
12 Swap

Info about USDC-WFTM pair

Price USD
$0.05156
Price
1.08 WFTM
TVL
$569.8
MKT CAP
$9.3M
5m
0%
1h
-0.49%
4h
-1.80%
24h
-0.83%
Share
TXNS
584
Buys
282
Sells
302
Volume
66
Telegram price alerts
Pair:
0x1E8e53b03684a8b21f3035456a195676F762f9EC
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled USDC:
5,525.24
Pooled WFTM:
$5,968.17

USDC/WFTM price stats on Fantom

As of May 17, 2026, the current price of USDC token on DEX Scary Swap is $0.05156. USDC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $66.23. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,339,347.90. The liquidity pool contract is 0x1E8e53b03684a8b21f3035456a195676F762f9EC with total value locked (TVL) of $569.81. The USDC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/WFTM with the contract address 0x1E8e53b03684a8b21f3035456a195676F762f9EC is $569.81.

The total transactions of USDC/WFTM is 584 in the last 24 hours, 282 of which are buy transactions, and 302 are sales transactions.

USDC/WFTM pool has a trading volume of $66.23 in the last 24 hours.

The exchange rate of 1 USDC to WFTM is 1.08, captured at 2:58 AM UTC.

The price of converting 1 USDC to USD is $0.05156 today.

USDC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/17/20262:51:42 AMsell$0.01799$0.051560.37691.080.3489
0x107...1e05
0x5a...c799
05/17/20262:51:41 AMsell$0.007097$0.05210.14711.080.1362
0x164...8847
0xb3...efc3
05/17/20262:51:37 AMsell$0.0984$0.052122.041.081.88
0x1a5...d264
0x89...240a
05/17/20262:51:36 AMsell$0.005291$0.052140.10971.080.1014
0x080...8cF3
0xfb...40df
05/17/20262:51:35 AMsell$0.005327$0.052140.11041.080.1021
0x05C...97C6
0x60...22a5
05/17/20262:51:34 AMbuy$0.03649$0.052140.75651.080.6998
0xBc6...E2A0
0x5a...6201
05/17/20262:51:34 AMsell$0.005568$0.052150.11541.080.1067
0x072...D108
0xc4...f596
05/17/20262:51:33 AMbuy$0.1653$0.05213.421.083.17
0x0dC...bBCc
0x76...6089
05/17/20262:46:39 AMsell$0.0525$0.051551.091.071.01
0x19d...2f7D
0x3a...c8e7
05/17/20262:19:53 AMsell$0.007119$0.051540.14911.080.1381
0x080...8cF3
0x47...2135
05/17/20262:19:52 AMbuy$0.03922$0.051530.82191.080.761
0x164...8847
0xfc...b939
05/17/20262:19:49 AMsell$0.05139$0.05141.071.080.9999
0x929...a45A
0x91...2eae
05/17/20262:19:46 AMbuy$0.07046$0.051391.481.071.37
0x185...C183
0xc5...cdf8
05/17/20262:16:15 AMsell$0.01218$0.051630.25471.070.2359
0x0a8...342A
0xb9...4ea2
05/17/20262:16:15 AMsell$0.01693$0.051630.35411.070.3279
0x0C9...d1ee
0x42...0d32
05/17/20262:13:52 AMbuy$0.02688$0.0520.55831.070.517
0x05C...97C6
0x86...d43d
05/17/20262:13:50 AMbuy$0.02207$0.051990.45831.070.4245
0x080...8cF3
0xf5...dbce
05/17/20262:13:49 AMsell$0.07995$0.0521.661.071.53
0x1a5...d264
0x07...daa9
05/17/20261:59:50 AMbuy$0.2303$0.051814.791.074.44
0x062...eF2B
0xe3...8627
05/17/20261:59:49 AMsell$0.2403$0.0517651.074.64
0x7e0...82E2
0x5f...9f41