- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,093.11
- Pooled axlUSDC:
- $527.59
zSHARE/axlUSDC price stats on Fantom
As of March 12, 2025, the current price of zSHARE token on DEX PyreSwap is $0.2537. zSHARE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $14.78. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $16,407.80. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,055.10. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,055.10.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $14.78 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.2537, captured at 4:15 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.2537 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4:06:05 PM | buy | $0.2402 | $0.2537 | 0.2402 | 0.2537 | 0.9469 | 0xcc...9c6d | |
| 03/12/2025 | 3:14:13 PM | sell | $0.1496 | $0.2501 | 0.1496 | 0.2501 | 0.5982 | 0x13...8fe3 | |
| 03/12/2025 | 3:12:58 PM | sell | $0.1339 | $0.2502 | 0.1338 | 0.2502 | 0.5349 | 0xd5...19ff | |
| 03/12/2025 | 3:07:41 PM | sell | $0.1742 | $0.2505 | 0.1742 | 0.2504 | 0.6956 | 0x9d...64df | |
| 03/12/2025 | 3:07:00 PM | sell | $0.02703 | $0.2504 | 0.02704 | 0.2505 | 0.1079 | 0x08...3cfe | |
| 03/12/2025 | 3:06:34 PM | sell | $0.2193 | $0.2509 | 0.219 | 0.2506 | 0.874 | 0x0e...2e03 | |
| 03/12/2025 | 3:06:27 PM | sell | $0.1854 | $0.2508 | 0.1854 | 0.2508 | 0.7392 | 0x8f...702c | |
| 03/12/2025 | 3:06:20 PM | sell | $0.03786 | $0.2509 | 0.03786 | 0.2509 | 0.1509 | 0xac...351b | |
| 03/12/2025 | 2:50:31 PM | sell | $0.08719 | $0.2509 | 0.0872 | 0.2509 | 0.3474 | 0xb0...fa09 | |
| 03/12/2025 | 2:48:48 PM | sell | $0.3127 | $0.2512 | 0.3126 | 0.2511 | 1.24 | 0xd2...f04e | |
| 03/12/2025 | 2:46:50 PM | sell | $0.2478 | $0.2515 | 0.2477 | 0.2514 | 0.9852 | 0xe2...595c | |
| 03/12/2025 | 2:46:45 PM | sell | $0.04095 | $0.2514 | 0.04098 | 0.2515 | 0.1629 | 0x31...65ed | |
| 03/12/2025 | 2:42:32 PM | sell | $0.1388 | $0.2516 | 0.1389 | 0.2516 | 0.5519 | 0x30...6275 | |
| 03/12/2025 | 2:32:50 PM | sell | $0.1523 | $0.2517 | 0.1524 | 0.2518 | 0.6052 | 0x67...c858 | |
| 03/12/2025 | 12:58:45 PM | buy | $0.2305 | $0.2559 | 0.2294 | 0.2547 | 0.9006 | 0xf0...ea1e | |
| 03/12/2025 | 1:01:06 PM | buy | $0.04586 | $0.2562 | 0.04564 | 0.255 | 0.1789 | 0xad...4e52 | |
| 03/12/2025 | 1:01:06 PM | buy | $0.1913 | $0.2563 | 0.1904 | 0.2551 | 0.7464 | 0x7b...4435 | |
| 03/12/2025 | 1:01:40 PM | buy | $0.1431 | $0.2561 | 0.1427 | 0.2553 | 0.5589 | 0xac...6634 | |
| 03/12/2025 | 1:02:11 PM | buy | $0.08494 | $0.2562 | 0.08467 | 0.2554 | 0.3315 | 0xb3...1f4b | |
| 03/12/2025 | 12:59:39 PM | buy | $0.149 | $0.2543 | 0.1494 | 0.2549 | 0.5862 | 0x88...9504 |