- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,474.11
- Pooled axlUSDC:
- $474.24
zSHARE/axlUSDC price stats on Fantom
As of January 9, 2026, the current price of zSHARE token on DEX PyreSwap is $0.194. zSHARE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5.39. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $12,634.38. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $957.05. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $957.05.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 42 in the last 24 hours, 7 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $5.39 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.193, captured at 8:09 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.194 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:31:57 AM | buy | $0.07485 | $0.194 | 0.07443 | 0.193 | 0.3856 | 0xce...e258 | |
| 01/09/2026 | 6:28:17 AM | buy | $0.02014 | $0.194 | 0.02003 | 0.1929 | 0.1038 | 0x5d...bf10 | |
| 01/08/2026 | 6:57:21 PM | buy | $0.0222 | $0.1942 | 0.02206 | 0.1929 | 0.1143 | 0x88...a628 | |
| 01/08/2026 | 6:56:09 PM | buy | $0.0107 | $0.1937 | 0.01066 | 0.1929 | 0.05525 | 0x71...70fb | |
| 01/08/2026 | 5:26:46 PM | buy | $0.06972 | $0.1931 | 0.06963 | 0.1929 | 0.3609 | 0xf8...6143 | |
| 01/08/2026 | 5:23:48 PM | buy | $0.06009 | $0.193 | 0.06001 | 0.1928 | 0.3112 | 0xcf...6e45 | |
| 01/08/2026 | 5:22:32 PM | buy | $0.02049 | $0.193 | 0.02047 | 0.1928 | 0.1061 | 0xf8...5567 | |
| 01/08/2026 | 1:09:26 PM | sell | $0.1688 | $0.1935 | 0.1659 | 0.1901 | 0.8725 | 0x21...b2cb | |
| 01/08/2026 | 12:33:57 PM | sell | $0.03173 | $0.1927 | 0.03132 | 0.1902 | 0.1646 | 0x5e...3688 | |
| 01/08/2026 | 12:30:19 PM | sell | $0.02209 | $0.1929 | 0.02178 | 0.1902 | 0.1144 | 0x2b...15ae | |
| 01/08/2026 | 12:24:43 PM | sell | $0.05315 | $0.1931 | 0.05238 | 0.1903 | 0.2752 | 0xb0...901e | |
| 01/08/2026 | 12:18:56 PM | sell | $0.4598 | $0.1926 | 0.4547 | 0.1905 | 2.38 | 0x0e...a190 | |
| 01/08/2026 | 12:11:06 PM | sell | $0.02193 | $0.193 | 0.02167 | 0.1907 | 0.1136 | 0x1f...14ea | |
| 01/08/2026 | 12:08:49 PM | sell | $0.1883 | $0.1931 | 0.186 | 0.1907 | 0.9752 | 0x60...ff37 | |
| 01/08/2026 | 12:05:08 PM | sell | $0.5364 | $0.1932 | 0.5305 | 0.191 | 2.77 | 0xc4...9ed4 | |
| 01/08/2026 | 12:04:45 PM | sell | $0.1443 | $0.193 | 0.1431 | 0.1913 | 0.7479 | 0x33...ffe0 | |
| 01/08/2026 | 12:04:25 PM | sell | $0.08558 | $0.1931 | 0.08484 | 0.1914 | 0.4431 | 0x28...401c | |
| 01/08/2026 | 12:03:06 PM | sell | $0.0105 | $0.1939 | 0.01037 | 0.1914 | 0.05419 | 0x5d...9e70 | |
| 01/08/2026 | 12:01:57 PM | sell | $0.01195 | $0.1935 | 0.01184 | 0.1917 | 0.06175 | 0x95...665e | |
| 01/08/2026 | 12:02:01 PM | sell | $0.357 | $0.1933 | 0.3538 | 0.1916 | 1.84 | 0xbc...4d56 |