- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 952.2
- Pooled axlUSDC:
- $1,115.66
zSHARE/axlUSDC price stats on Fantom
As of December 20, 2024, the current price of zSHARE token on DEX PyreSwap is $1.17. zSHARE price is down -15.11% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $175.15. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $76,246.69. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $2,230.50. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $2,230.50.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 99 in the last 24 hours, 71 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $175.15 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 1.17, captured at 7:32 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $1.17 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:21:38 AM | buy | $0.9321 | $1.17 | 0.9324 | 1.17 | 0.7909 | 0x9b...ba86 | |
| 12/20/2024 | 7:18:02 AM | buy | $0.4976 | $1.17 | 0.498 | 1.17 | 0.4229 | 0xe0...c58d | |
| 12/20/2024 | 7:10:06 AM | buy | $2.05 | $1.17 | 2.06 | 1.17 | 1.75 | 0x69...b463 | |
| 12/20/2024 | 7:08:17 AM | buy | $0.7152 | $1.17 | 0.7152 | 1.17 | 0.6103 | 0x64...e988 | |
| 12/20/2024 | 7:05:44 AM | buy | $0.6931 | $1.17 | 0.6916 | 1.17 | 0.5909 | 0x1f...4b8a | |
| 12/20/2024 | 7:03:43 AM | buy | $0.4779 | $1.16 | 0.4783 | 1.16 | 0.4091 | 0x04...b861 | |
| 12/20/2024 | 6:56:49 AM | sell | $0.5797 | $1.15 | 0.5796 | 1.15 | 0.5028 | 0xf7...9652 | |
| 12/20/2024 | 6:49:31 AM | sell | $1.51 | $1.15 | 1.51 | 1.15 | 1.31 | 0xcb...76ec | |
| 12/20/2024 | 6:44:59 AM | sell | $1.91 | $1.15 | 1.91 | 1.15 | 1.65 | 0xa7...08c1 | |
| 12/20/2024 | 6:44:05 AM | sell | $2 | $1.16 | 2 | 1.16 | 1.72 | 0xf7...ad13 | |
| 12/20/2024 | 6:42:35 AM | sell | $0.9397 | $1.16 | 0.939 | 1.16 | 0.8054 | 0x0a...3f8a | |
| 12/20/2024 | 6:38:19 AM | sell | $1.09 | $1.16 | 1.09 | 1.16 | 0.9376 | 0xd1...5f96 | |
| 12/20/2024 | 6:37:28 AM | sell | $0.8467 | $1.17 | 0.8467 | 1.17 | 0.7236 | 0x62...b560 | |
| 12/20/2024 | 6:37:22 AM | sell | $0.6089 | $1.17 | 0.6089 | 1.17 | 0.5198 | 0x4b...f745 | |
| 12/20/2024 | 6:34:56 AM | sell | $1.23 | $1.17 | 1.23 | 1.17 | 1.05 | 0xf1...3a13 | |
| 12/20/2024 | 6:34:33 AM | sell | $1.19 | $1.17 | 1.19 | 1.17 | 1.01 | 0x7c...6447 | |
| 12/20/2024 | 6:31:36 AM | sell | $0.9615 | $1.17 | 0.9607 | 1.17 | 0.8153 | 0x7a...57d9 | |
| 12/20/2024 | 6:29:42 AM | sell | $1.46 | $1.18 | 1.46 | 1.18 | 1.23 | 0x6a...cdec | |
| 12/20/2024 | 6:28:33 AM | sell | $1.38 | $1.18 | 1.38 | 1.18 | 1.17 | 0x9a...e004 | |
| 12/20/2024 | 5:59:43 AM | sell | $1.69 | $1.18 | 1.69 | 1.18 | 1.42 | 0x14...5ca3 |