- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,049.96
- Pooled axlUSDC:
- $548.48
zSHARE/axlUSDC price stats on Fantom
As of July 1, 2025, the current price of zSHARE token on DEX PyreSwap is $0.268. zSHARE price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $74.07. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $17,524.86. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,103.70. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,103.70.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 103 in the last 24 hours, 25 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $74.07 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.2664, captured at 9:01 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.268 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:24:21 AM | sell | $1.53 | $0.268 | 1.52 | 0.2664 | 5.72 | 0x4c...28ce | |
| 07/01/2025 | 7:37:38 AM | sell | $0.2415 | $0.2686 | 0.2402 | 0.2672 | 0.8989 | 0x17...784e | |
| 07/01/2025 | 7:20:50 AM | buy | $1.26 | $0.2719 | 1.25 | 0.2705 | 4.64 | 0xf6...9411 | |
| 07/01/2025 | 6:17:18 AM | buy | $1.18 | $0.2701 | 1.18 | 0.2693 | 4.4 | 0xe9...5678 | |
| 07/01/2025 | 5:28:19 AM | buy | $0.1385 | $0.2691 | 0.1383 | 0.2687 | 0.5147 | 0x54...bd0b | |
| 07/01/2025 | 5:28:19 AM | buy | $0.3118 | $0.2689 | 0.3113 | 0.2685 | 1.15 | 0x45...c883 | |
| 07/01/2025 | 5:21:29 AM | buy | $0.09412 | $0.2687 | 0.09397 | 0.2683 | 0.3502 | 0xb8...34af | |
| 07/01/2025 | 5:21:26 AM | sell | $1.33 | $0.2656 | 1.33 | 0.2651 | 5.03 | 0x08...7514 | |
| 07/01/2025 | 4:15:38 AM | sell | $1.46 | $0.2671 | 1.45 | 0.2665 | 5.47 | 0xf7...33d5 | |
| 07/01/2025 | 3:33:32 AM | sell | $0.2083 | $0.2679 | 0.2079 | 0.2673 | 0.7777 | 0xe3...6c54 | |
| 07/01/2025 | 3:25:55 AM | sell | $0.1403 | $0.268 | 0.14 | 0.2675 | 0.5236 | 0x63...0d1d | |
| 07/01/2025 | 3:11:38 AM | sell | $0.09248 | $0.2681 | 0.09229 | 0.2676 | 0.3448 | 0x72...648c | |
| 07/01/2025 | 3:11:36 AM | buy | $1.23 | $0.2714 | 1.23 | 0.2708 | 4.56 | 0xbd...39f3 | |
| 07/01/2025 | 2:27:48 AM | sell | $2 | $0.2688 | 1.99 | 0.2674 | 7.44 | 0x51...93b5 | |
| 07/01/2025 | 1:23:55 AM | buy | $0.1313 | $0.2727 | 0.131 | 0.2721 | 0.4815 | 0xc7...f8c2 | |
| 07/01/2025 | 1:21:10 AM | buy | $0.4534 | $0.2725 | 0.4522 | 0.2718 | 1.66 | 0xfe...4213 | |
| 07/01/2025 | 1:16:39 AM | buy | $0.03345 | $0.2723 | 0.03337 | 0.2716 | 0.1228 | 0xec...bd66 | |
| 07/01/2025 | 1:16:22 AM | buy | $0.0747 | $0.2722 | 0.0745 | 0.2715 | 0.2743 | 0x47...fd3d | |
| 07/01/2025 | 1:16:20 AM | sell | $2.19 | $0.2692 | 2.19 | 0.2685 | 8.15 | 0x1a...a4af | |
| 07/01/2025 | 1:16:22 AM | buy | $0.2398 | $0.2721 | 0.2392 | 0.2714 | 0.8814 | 0xce...3949 |