- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1,897.82
- Pooled axlUSDC:
- $629.76
zSHARE/axlUSDC price stats on Fantom
As of May 15, 2026, the current price of zSHARE token on DEX PyreSwap is $0.3359. zSHARE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $11.27. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $21,873.18. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,270.86. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,270.86.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 175 in the last 24 hours, 152 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $11.27 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.3341, captured at 7:39 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.3359 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:32:10 PM | buy | $0.01005 | $0.3359 | 0.01 | 0.3341 | 0.02992 | 0xc8...5331 | |
| 05/15/2026 | 5:31:39 PM | buy | $0.01005 | $0.3359 | 0.01 | 0.3341 | 0.02992 | 0x68...a68c | |
| 05/15/2026 | 5:30:43 PM | buy | $0.01005 | $0.3359 | 0.01 | 0.3341 | 0.02992 | 0xfb...f4bc | |
| 05/15/2026 | 4:29:45 PM | sell | $0.02555 | $0.3288 | 0.02555 | 0.3294 | 0.07754 | 0xf2...d597 | |
| 05/15/2026 | 3:08:21 PM | sell | $0.005821 | $0.3299 | 0.005776 | 0.3295 | 0.01752 | 0xf6...6015 | |
| 05/15/2026 | 3:08:15 PM | sell | $0.00564 | $0.3321 | 0.005596 | 0.3295 | 0.01698 | 0x34...c245 | |
| 05/15/2026 | 3:08:13 PM | sell | $0.005844 | $0.3321 | 0.005798 | 0.3295 | 0.01759 | 0xf8...bb88 | |
| 05/15/2026 | 1:52:02 PM | sell | $0.4736 | $0.3314 | 0.4712 | 0.3297 | 1.42 | 0xce...5c3a | |
| 05/15/2026 | 1:51:49 PM | sell | $0.01577 | $0.333 | 0.01562 | 0.33 | 0.04735 | 0xb9...959c | |
| 05/15/2026 | 1:51:43 PM | sell | $0.03357 | $0.333 | 0.03327 | 0.33 | 0.1008 | 0x7f...9ca8 | |
| 05/15/2026 | 1:51:31 PM | sell | $1.64 | $0.333 | 1.64 | 0.3317 | 4.94 | 0x59...fbeb | |
| 05/15/2026 | 1:51:31 PM | sell | $0.7919 | $0.3317 | 0.7888 | 0.3304 | 2.38 | 0x48...b157 | |
| 05/15/2026 | 11:28:07 AM | buy | $0.01002 | $0.3382 | 0.01 | 0.3373 | 0.02964 | 0x8e...3494 | |
| 05/15/2026 | 11:27:39 AM | buy | $0.01002 | $0.3382 | 0.01 | 0.3373 | 0.02964 | 0x5a...4dfc | |
| 05/15/2026 | 11:26:58 AM | buy | $0.01002 | $0.3381 | 0.01 | 0.3373 | 0.02964 | 0x6e...c3fe | |
| 05/15/2026 | 5:41:06 AM | sell | $0.4479 | $0.3347 | 0.4433 | 0.3328 | 1.33 | 0xf3...c9ce | |
| 05/15/2026 | 5:41:03 AM | sell | $0.008972 | $0.3365 | 0.008879 | 0.333 | 0.02665 | 0x0b...3943 | |
| 05/15/2026 | 5:40:55 AM | sell | $0.9006 | $0.337 | 0.8911 | 0.3335 | 2.67 | 0x19...ca75 | |
| 05/15/2026 | 5:40:40 AM | sell | $0.5393 | $0.3378 | 0.5336 | 0.3343 | 1.59 | 0xad...06fd | |
| 05/15/2026 | 5:40:37 AM | sell | $0.04467 | $0.3363 | 0.04445 | 0.3346 | 0.1328 | 0x78...e7f9 |