- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1,893.8
- Pooled axlUSDC:
- $631.05
zSHARE/axlUSDC price stats on Fantom
As of May 14, 2026, the current price of zSHARE token on DEX PyreSwap is $0.3354. zSHARE price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $24.34. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $21,837.89. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,266.13. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,266.13.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 359 in the last 24 hours, 12 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $24.34 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.3355, captured at 6:44 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.3354 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:16:13 PM | buy | $0.009996 | $0.3354 | 0.01 | 0.3355 | 0.0298 | 0xe5...1b56 | |
| 05/14/2026 | 5:15:45 PM | buy | $0.009996 | $0.3354 | 0.01 | 0.3355 | 0.0298 | 0x8d...90bf | |
| 05/14/2026 | 5:15:05 PM | buy | $0.009996 | $0.3351 | 0.01 | 0.3355 | 0.0298 | 0x56...283d | |
| 05/14/2026 | 2:12:59 PM | sell | $0.7496 | $0.3291 | 0.7515 | 0.3312 | 2.26 | 0x17...2362 | |
| 05/14/2026 | 11:12:19 AM | buy | $0.01 | $0.3322 | 0.01 | 0.3363 | 0.02973 | 0xaf...cf97 | |
| 05/14/2026 | 11:11:47 AM | buy | $0.01 | $0.3322 | 0.01 | 0.3363 | 0.02973 | 0xbd...71d6 | |
| 05/14/2026 | 11:11:08 AM | buy | $0.01 | $0.3322 | 0.01 | 0.3363 | 0.02973 | 0xf5...58f7 | |
| 05/14/2026 | 9:40:15 AM | sell | $0.4596 | $0.3324 | 0.4569 | 0.3318 | 1.37 | 0xac...f205 | |
| 05/14/2026 | 9:39:45 AM | sell | $0.3722 | $0.3324 | 0.37 | 0.3322 | 1.11 | 0xeb...6816 | |
| 05/14/2026 | 9:39:34 AM | sell | $0.006149 | $0.3331 | 0.0061 | 0.3324 | 0.01834 | 0x61...a64b | |
| 05/14/2026 | 9:39:33 AM | sell | $0.008297 | $0.3331 | 0.00823 | 0.3324 | 0.02475 | 0x47...037c | |
| 05/14/2026 | 9:27:26 AM | sell | $0.007661 | $0.3331 | 0.007616 | 0.3325 | 0.0229 | 0xf7...141f | |
| 05/14/2026 | 9:25:28 AM | sell | $0.005642 | $0.3374 | 0.005559 | 0.3325 | 0.01671 | 0x0a...f418 | |
| 05/14/2026 | 5:08:18 AM | buy | $0.01001 | $0.3377 | 0.01 | 0.3372 | 0.02965 | 0xe4...52d2 | |
| 05/14/2026 | 5:07:48 AM | buy | $0.01001 | $0.3376 | 0.01 | 0.3372 | 0.02965 | 0x68...1af3 | |
| 05/14/2026 | 5:07:04 AM | buy | $0.01001 | $0.3328 | 0.01 | 0.3371 | 0.02965 | 0x9f...ce74 | |
| 05/14/2026 | 4:52:51 AM | sell | $0.008555 | $0.3322 | 0.008543 | 0.3324 | 0.02569 | 0xfa...74b1 | |
| 05/14/2026 | 4:52:50 AM | sell | $0.015 | $0.3339 | 0.01498 | 0.3325 | 0.04505 | 0x9d...fed8 | |
| 05/14/2026 | 4:52:48 AM | sell | $0.005764 | $0.3339 | 0.005756 | 0.3325 | 0.01731 | 0xfd...5c3a | |
| 05/14/2026 | 4:52:39 AM | sell | $0.006727 | $0.333 | 0.006718 | 0.3325 | 0.0202 | 0xed...2d5e |