- WhatToFarm
- Fantom
- axlUSDC-zSHARE LPs
Info about axlUSDC-zSHARE pair
- Pooled axlUSDC:
- 0.545
- Pooled zSHARE:
- $1.59
axlUSDC/zSHARE price stats on Fantom
As of November 14, 2026, the current price of axlUSDC token on DEX is $1. axlUSDC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.03. axlUSDC token contract is 0x1B6382DBDEa11d97f24495C9A90b7c88469134a4 with a market cap $307,655.94. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1.11. The axlUSDC/zSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of axlUSDC/zSHARE now?
The current liquidity of axlUSDC/zSHARE with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1.11.
How many transactions are there in the axlUSDC/zSHARE pool in the last 24 hours?
The total transactions of axlUSDC/zSHARE is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the axlUSDC/zSHARE pool in the last 24 hours?
axlUSDC/zSHARE pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 axlUSDC to zSHARE?
The exchange rate of 1 axlUSDC to zSHARE is 2.91, captured at 11:02 AM UTC.
How much is 1 axlUSDC in dollars?
The price of converting 1 axlUSDC to USD is $1 today.
axlUSDC-zSHARE price chart
| Date | Time | Price $ | Price zSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:01:12 AM | buy | $0.005508 | $1 | 0.016 | 2.91 | 0.005482 | 0xbf...f912 | |
| 11/13/2026 | 10:43:40 PM | sell | $0.005978 | $1 | 0.01717 | 2.88 | 0.00596 | 0x41...b758 | |
| 11/13/2026 | 9:00:57 PM | sell | $0.005381 | $0.9975 | 0.01586 | 2.94 | 0.005395 | 0x07...c5be | |
| 11/13/2026 | 5:35:11 PM | sell | $0.006431 | $0.9995 | 0.01934 | 3 | 0.006434 | 0x2d...d9d5 | |
| 11/13/2026 | 4:38:48 PM | sell | $0.005217 | $1 | 0.01602 | 3.07 | 0.005214 | 0x30...ec4a | |
| 11/13/2026 | 3:54:18 PM | sell | $0.005163 | $0.9976 | 0.01656 | 3.2 | 0.005176 | 0xcf...1fe6 | |
| 11/12/2026 | 9:31:36 PM | sell | $0.006225 | $0.996 | 0.02044 | 3.27 | 0.00625 | 0x3c...44b2 | |
| 11/12/2026 | 9:12:19 PM | sell | $0.00569 | $0.997 | 0.01911 | 3.34 | 0.005707 | 0xe1...0f5a | |
| 11/12/2026 | 8:46:45 PM | sell | $0.005508 | $0.9973 | 0.0189 | 3.42 | 0.005523 | 0xa8...177e | |
| 11/12/2026 | 8:22:07 PM | sell | $0.005353 | $0.9974 | 0.01877 | 3.49 | 0.005367 | 0x57...e150 | |
| 11/12/2026 | 8:21:26 PM | sell | $0.005281 | $0.9975 | 0.01892 | 3.57 | 0.005294 | 0x9a...b310 | |
| 11/12/2026 | 7:43:04 PM | sell | $0.005763 | $1 | 0.02104 | 3.65 | 0.005757 | 0x91...69e6 | |
| 11/12/2026 | 6:07:18 PM | sell | $0.005144 | $0.9907 | 0.01941 | 3.73 | 0.005192 | 0xcd...c3a0 | |
| 11/12/2026 | 5:47:45 PM | sell | $0.007808 | $0.9907 | 0.03029 | 3.84 | 0.007881 | 0x84...6ba5 | |
| 11/11/2026 | 5:22:56 PM | sell | $0.005544 | $1 | 0.02186 | 3.95 | 0.00553 | 0x9c...0e73 | |
| 11/11/2026 | 3:13:49 PM | buy | $0 | $0 | 0.02213 | 4.01 | 0.00552 | 0xa2...6c72 | |
| 11/11/2026 | 2:16:07 PM | buy | $0 | $0 | 0.02035 | 3.91 | 0.005194 | 0xf6...34f2 | |
| 11/06/2026 | 3:07:07 PM | buy | $0.4794 | $45.38 | 0.04004 | 3.79 | 0.01056 | 0x54...028f | |
| 11/03/2026 | 1:25:50 PM | sell | $0 | $0 | 0.0204 | 3.69 | 0.005515 | 0x32...16c6 | |
| 10/28/2026 | 6:45:16 PM | buy | $0.005468 | $1 | 0.02039 | 3.75 | 0.005437 | 0x77...0949 |