- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1,806.34
- Pooled axlUSDC:
- $659.58
zSHARE/axlUSDC price stats on Fantom
As of April 21, 2026, the current price of zSHARE token on DEX PyreSwap is $0.3682. zSHARE price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10.05. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $23,975.96. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,325.89. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,325.89.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $10.05 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.3677, captured at 1:36 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.3682 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:55:25 PM | buy | $0.01001 | $0.3682 | 0.01 | 0.3677 | 0.02719 | 0xc8...16b0 | |
| 04/20/2026 | 10:54:57 PM | buy | $0.01001 | $0.3682 | 0.01 | 0.3677 | 0.02719 | 0xf2...850b | |
| 04/20/2026 | 10:54:17 PM | buy | $0.01001 | $0.3682 | 0.01 | 0.3676 | 0.02719 | 0x36...244d | |
| 04/20/2026 | 6:09:20 PM | buy | $0.1041 | $0.3675 | 0.1041 | 0.3676 | 0.2834 | 0xaa...ff9b | |
| 04/20/2026 | 6:09:23 PM | buy | $0.009674 | $0.3675 | 0.009677 | 0.3676 | 0.02631 | 0x16...5bda | |
| 04/20/2026 | 4:51:42 PM | buy | $0.009969 | $0.3664 | 0.01 | 0.3675 | 0.0272 | 0x51...7a1d | |
| 04/20/2026 | 4:51:10 PM | buy | $0.009969 | $0.3664 | 0.01 | 0.3675 | 0.0272 | 0x89...bd8a | |
| 04/20/2026 | 4:50:17 PM | buy | $0.009969 | $0.3664 | 0.01 | 0.3675 | 0.0272 | 0xef...92bc | |
| 04/20/2026 | 12:51:52 PM | buy | $0.1383 | $0.3678 | 0.1381 | 0.3674 | 0.376 | 0x1c...8821 | |
| 04/20/2026 | 10:47:41 AM | buy | $0.01003 | $0.3685 | 0.01 | 0.3673 | 0.02722 | 0x06...8bf4 | |
| 04/20/2026 | 10:47:08 AM | buy | $0.01003 | $0.3685 | 0.01 | 0.3673 | 0.02722 | 0xfa...1bf1 | |
| 04/20/2026 | 10:46:15 AM | buy | $0.01003 | $0.3685 | 0.01 | 0.3673 | 0.02722 | 0x26...081e | |
| 04/20/2026 | 8:01:27 AM | buy | $0.01019 | $0.366 | 0.01022 | 0.3673 | 0.02784 | 0xc9...4da8 | |
| 04/20/2026 | 8:00:59 AM | buy | $1.66 | $0.3644 | 1.67 | 0.3663 | 4.56 | 0x20...f8f9 | |
| 04/20/2026 | 8:00:40 AM | buy | $1.04 | $0.3619 | 1.04 | 0.3648 | 2.87 | 0x4b...6e78 | |
| 04/20/2026 | 4:43:35 AM | buy | $0.01003 | $0.3655 | 0.01 | 0.3643 | 0.02744 | 0x64...deae | |
| 04/20/2026 | 4:43:10 AM | buy | $0.01003 | $0.3655 | 0.01 | 0.3642 | 0.02745 | 0x56...b739 | |
| 04/20/2026 | 4:42:14 AM | buy | $0.01003 | $0.3655 | 0.01 | 0.3642 | 0.02745 | 0xc7...0c21 | |
| 04/20/2026 | 3:42:35 AM | buy | $0.1197 | $0.3654 | 0.1194 | 0.3642 | 0.3278 | 0xb0...9948 | |
| 04/20/2026 | 3:12:15 AM | buy | $0.6068 | $0.3637 | 0.6069 | 0.3638 | 1.66 | 0x56...b929 |