- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,934.06
- Pooled axlUSDC:
- $401.27
zSHARE/axlUSDC price stats on Fantom
As of February 14, 2026, the current price of zSHARE token on DEX PyreSwap is $0.1396. zSHARE price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4.60. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $9,090.99. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $816.68. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $816.68.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $4.60 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.1377, captured at 4:57 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.1396 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:53:46 AM | buy | $0.08591 | $0.1396 | 0.08472 | 0.1377 | 0.6152 | 0xee...7524 | |
| 02/13/2026 | 11:30:42 PM | buy | $0.01043 | $0.1396 | 0.01028 | 0.1376 | 0.07471 | 0x8e...c942 | |
| 02/13/2026 | 11:20:16 PM | buy | $0.01023 | $0.1409 | 0.01 | 0.1376 | 0.07264 | 0xb7...6bd2 | |
| 02/13/2026 | 11:19:46 PM | buy | $0.01023 | $0.1409 | 0.01 | 0.1376 | 0.07264 | 0x20...a29d | |
| 02/13/2026 | 11:18:57 PM | buy | $0.01023 | $0.1409 | 0.01 | 0.1376 | 0.07264 | 0x91...1f37 | |
| 02/13/2026 | 11:11:18 PM | buy | $0.2633 | $0.1396 | 0.2593 | 0.1375 | 1.88 | 0x2e...653d | |
| 02/13/2026 | 5:58:50 PM | buy | $0.08456 | $0.1387 | 0.08377 | 0.1374 | 0.6095 | 0x4c...8001 | |
| 02/13/2026 | 5:58:05 PM | buy | $0.8489 | $0.1378 | 0.8445 | 0.1371 | 6.15 | 0x7a...028d | |
| 02/13/2026 | 5:48:52 PM | buy | $0.02382 | $0.1375 | 0.02369 | 0.1368 | 0.1731 | 0xbb...f930 | |
| 02/13/2026 | 5:16:20 PM | buy | $0.0101 | $0.1383 | 0.01 | 0.1368 | 0.07309 | 0x96...0af0 | |
| 02/13/2026 | 5:15:57 PM | buy | $0.0101 | $0.1383 | 0.01 | 0.1368 | 0.07309 | 0xb5...b8f0 | |
| 02/13/2026 | 5:14:23 PM | buy | $0.0101 | $0.1383 | 0.01 | 0.1368 | 0.07309 | 0x65...a6a1 | |
| 02/13/2026 | 2:23:42 PM | buy | $0.08281 | $0.1371 | 0.08258 | 0.1367 | 0.6038 | 0x42...a4b7 | |
| 02/13/2026 | 2:23:40 PM | buy | $0.4125 | $0.1364 | 0.4129 | 0.1365 | 3.02 | 0xfc...5c74 | |
| 02/13/2026 | 1:36:23 PM | buy | $0.01004 | $0.1368 | 0.01 | 0.1364 | 0.07334 | 0x9c...a7f4 | |
| 02/13/2026 | 1:36:17 PM | buy | $0.01004 | $0.1368 | 0.01 | 0.1364 | 0.07334 | 0xaf...ed21 | |
| 02/13/2026 | 1:36:13 PM | buy | $0.01004 | $0.1368 | 0.01 | 0.1364 | 0.07334 | 0xfd...a95a | |
| 02/13/2026 | 1:36:10 PM | buy | $0.01004 | $0.1368 | 0.01 | 0.1364 | 0.07335 | 0xcd...629a | |
| 02/13/2026 | 1:36:04 PM | buy | $0.01004 | $0.1368 | 0.01 | 0.1364 | 0.07335 | 0x96...3bb1 | |
| 02/13/2026 | 1:35:58 PM | buy | $0.01004 | $0.1368 | 0.01 | 0.1364 | 0.07336 | 0xac...717b |