Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1.54
- Pooled axlUSDC:
- $0.5883
zSHARE/axlUSDC price stats on Fantom
As of August 24, 2026, the current price of zSHARE token on DEX PyreSwap is $0.3904. zSHARE price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.24. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $25,417.69. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1.21. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1.21.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.3851, captured at 7:15 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.3904 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:38:03 PM | sell | $0.01017 | $0.3904 | 0.009786 | 0.3851 | 0.02541 | 0xe9...e86e | |
| 08/24/2026 | 2:37:58 PM | buy | $0.0104 | $0.3904 | 0.01 | 0.3904 | 0.02561 | 0xa8...3186 | |
| 08/24/2026 | 2:37:26 PM | sell | $0.009887 | $0.3901 | 0.009506 | 0.3847 | 0.0247 | 0x33...6c07 | |
| 08/24/2026 | 2:37:21 PM | buy | $0.0104 | $0.3901 | 0.01 | 0.3898 | 0.02565 | 0x5f...f803 | |
| 08/24/2026 | 2:36:32 PM | buy | $0.0104 | $0.386 | 0.01 | 0.3889 | 0.0257 | 0xde...4965 | |
| 08/24/2026 | 2:36:33 PM | sell | $0.009551 | $0.386 | 0.009183 | 0.384 | 0.02391 | 0x13...f0de | |
| 08/24/2026 | 8:33:59 AM | sell | $0.009913 | $0.3857 | 0.009599 | 0.3833 | 0.02503 | 0x08...dc42 | |
| 08/24/2026 | 8:33:57 AM | buy | $0.01032 | $0.3857 | 0.01 | 0.3885 | 0.02573 | 0x3a...508e | |
| 08/24/2026 | 8:33:24 AM | buy | $0.01032 | $0.3842 | 0.01 | 0.3858 | 0.02591 | 0xa5...35cb | |
| 08/24/2026 | 8:33:24 AM | sell | $0.008211 | $0.3842 | 0.007951 | 0.3818 | 0.02082 | 0xe5...e3ea | |
| 08/24/2026 | 8:32:43 AM | buy | $0.01032 | $0.378 | 0.01 | 0.3814 | 0.02621 | 0x5b...6c23 | |
| 08/24/2026 | 8:32:43 AM | sell | $0.006808 | $0.378 | 0.006593 | 0.3784 | 0.01742 | 0x93...9efd | |
| 08/24/2026 | 4:44:03 AM | sell | $0.006526 | $0.3783 | 0.006288 | 0.3736 | 0.01682 | 0xab...3d20 | |
| 08/24/2026 | 2:30:04 AM | sell | $0.00998 | $0.3807 | 0.009761 | 0.3837 | 0.02543 | 0x46...668d | |
| 08/24/2026 | 2:29:59 AM | buy | $0.01022 | $0.3807 | 0.01 | 0.389 | 0.0257 | 0x1d...a2be | |
| 08/24/2026 | 2:29:26 AM | buy | $0.01022 | $0.3767 | 0.01 | 0.3838 | 0.02605 | 0xb4...9d05 | |
| 08/24/2026 | 2:29:27 AM | sell | $0.005921 | $0.3767 | 0.005791 | 0.381 | 0.01519 | 0xe2...a156 | |
| 08/24/2026 | 2:28:37 AM | buy | $0.01022 | $0.3767 | 0.01 | 0.3712 | 0.02693 | 0xa3...e8e3 | |
| 08/23/2026 | 9:17:33 PM | sell | $0.007787 | $0.3752 | 0.007366 | 0.3645 | 0.0202 | 0x3c...f99d | |
| 08/23/2026 | 8:25:52 PM | sell | $0.0101 | $0.3754 | 0.009845 | 0.3752 | 0.02623 | 0x4f...3141 |