- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,498.49
- Pooled axlUSDC:
- $469.51
zSHARE/axlUSDC price stats on Fantom
As of December 30, 2025, the current price of zSHARE token on DEX PyreSwap is $0.1875. zSHARE price is down -88.40% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $53.61. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $12,208.16. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $940.20. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $940.20.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $53.61 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.1866, captured at 12:24 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.1875 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:05:03 PM | sell | $0.183 | $0.1875 | 0.1822 | 0.1866 | 0.9763 | 0x84...0f1c | |
| 12/29/2025 | 8:01:12 PM | sell | $0.02055 | $0.1882 | 0.02039 | 0.1867 | 0.1092 | 0x39...7f73 | |
| 12/29/2025 | 8:01:09 PM | sell | $0.02063 | $0.1882 | 0.02047 | 0.1867 | 0.1096 | 0xed...caf3 | |
| 12/29/2025 | 8:00:59 PM | sell | $0.02056 | $0.1882 | 0.0204 | 0.1867 | 0.1092 | 0xe1...cb33 | |
| 12/29/2025 | 8:00:56 PM | sell | $0.02056 | $0.1882 | 0.0204 | 0.1867 | 0.1092 | 0xde...b11b | |
| 12/29/2025 | 8:00:53 PM | sell | $0.02056 | $0.1882 | 0.0204 | 0.1868 | 0.1092 | 0xf1...f0c9 | |
| 12/29/2025 | 8:00:51 PM | sell | $0.0204 | $0.1882 | 0.02025 | 0.1868 | 0.1083 | 0x8c...78e2 | |
| 12/29/2025 | 8:00:47 PM | sell | $0.02073 | $0.1883 | 0.02057 | 0.1868 | 0.1101 | 0x81...17bc | |
| 12/29/2025 | 8:00:32 PM | sell | $0.02058 | $0.1884 | 0.02041 | 0.1868 | 0.1092 | 0x94...d0d5 | |
| 12/29/2025 | 8:00:26 PM | sell | $0.01198 | $0.1885 | 0.01188 | 0.1868 | 0.06358 | 0xa0...6d4a | |
| 12/29/2025 | 8:00:22 PM | sell | $0.02085 | $0.1885 | 0.02067 | 0.1868 | 0.1106 | 0x95...8d23 | |
| 12/29/2025 | 7:59:04 PM | sell | $0.03032 | $0.1885 | 0.03006 | 0.1869 | 0.1608 | 0x07...137b | |
| 12/29/2025 | 7:58:58 PM | sell | $0.04354 | $0.1885 | 0.04316 | 0.1869 | 0.2308 | 0x65...d0ae | |
| 12/29/2025 | 3:04:20 PM | buy | $1.19 | $1.56 | 0.1447 | 0.1895 | 0.7634 | 0xee...63d8 | |
| 12/29/2025 | 2:58:49 PM | buy | $1.1 | $1.57 | 0.1334 | 0.1894 | 0.7043 | 0x53...0726 | |
| 12/29/2025 | 2:13:29 PM | sell | $0.5345 | $1.56 | 0.06374 | 0.1867 | 0.3412 | 0xb5...7b83 | |
| 12/29/2025 | 1:59:19 PM | sell | $1.03 | $1.56 | 0.124 | 0.1868 | 0.6636 | 0x31...f75d | |
| 12/29/2025 | 1:54:32 PM | sell | $31.72 | $1.59 | 3.74 | 0.1883 | 19.85 | 0x92...4f38 | |
| 12/29/2025 | 1:54:06 PM | sell | $5.17 | $1.55 | 0.6318 | 0.1901 | 3.32 | 0xee...7039 | |
| 12/29/2025 | 8:37:23 AM | buy | $0.6225 | $1.51 | 0.0793 | 0.193 | 0.4107 | 0x61...f14d |