- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,475.71
- Pooled axlUSDC:
- $474.11
zSHARE/axlUSDC price stats on Fantom
As of January 4, 2026, the current price of zSHARE token on DEX PyreSwap is $0.1934. zSHARE price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6.61. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $12,590.58. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $954.43. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $954.43.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $6.61 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.1927, captured at 5:34 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.1934 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:26:58 PM | buy | $0.1535 | $0.1934 | 0.1531 | 0.1927 | 0.7941 | 0x22...e3d6 | |
| 01/04/2026 | 5:14:07 PM | buy | $0.02054 | $0.1933 | 0.02048 | 0.1927 | 0.1062 | 0x16...ca6f | |
| 01/04/2026 | 5:14:05 PM | buy | $0.01184 | $0.1933 | 0.0118 | 0.1927 | 0.06126 | 0x55...22c1 | |
| 01/04/2026 | 5:04:24 PM | buy | $0.02279 | $0.1933 | 0.02272 | 0.1926 | 0.1179 | 0xb2...cd0f | |
| 01/04/2026 | 5:03:15 PM | buy | $0.01517 | $0.1933 | 0.01512 | 0.1926 | 0.07848 | 0x85...71c2 | |
| 01/04/2026 | 5:03:05 PM | buy | $0.4456 | $0.1933 | 0.4437 | 0.1924 | 2.3 | 0x74...c47c | |
| 01/04/2026 | 5:02:01 PM | buy | $1.33 | $0.1927 | 1.32 | 0.1917 | 6.92 | 0xb5...3e3d | |
| 01/04/2026 | 4:09:15 PM | buy | $0.1952 | $0.1923 | 0.194 | 0.1911 | 1.01 | 0x02...81b1 | |
| 01/04/2026 | 4:05:45 PM | buy | $0.03405 | $0.1922 | 0.03384 | 0.191 | 0.1771 | 0x61...3f45 | |
| 01/04/2026 | 4:03:16 PM | buy | $0.01453 | $0.1922 | 0.01444 | 0.191 | 0.07559 | 0xa4...0682 | |
| 01/04/2026 | 4:03:13 PM | buy | $0.05871 | $0.1922 | 0.05834 | 0.191 | 0.3054 | 0xc6...5292 | |
| 01/04/2026 | 4:03:06 PM | buy | $0.02029 | $0.1922 | 0.02016 | 0.1909 | 0.1055 | 0x96...e9ab | |
| 01/04/2026 | 4:03:03 PM | buy | $0.1074 | $0.1921 | 0.1067 | 0.1909 | 0.5588 | 0xba...79c4 | |
| 01/04/2026 | 1:29:09 PM | buy | $0.1698 | $0.1903 | 0.1702 | 0.1908 | 0.892 | 0xcb...6597 | |
| 01/04/2026 | 1:15:45 PM | buy | $0.1698 | $0.1902 | 0.1702 | 0.1906 | 0.8928 | 0xbe...b539 | |
| 01/04/2026 | 12:57:43 PM | buy | $0.07352 | $0.1899 | 0.07377 | 0.1905 | 0.387 | 0x63...506f | |
| 01/04/2026 | 12:55:28 PM | buy | $0.3326 | $0.1898 | 0.3337 | 0.1904 | 1.75 | 0xe0...46ab | |
| 01/04/2026 | 12:55:08 PM | buy | $0.05467 | $0.1896 | 0.05484 | 0.1902 | 0.2882 | 0x2e...56ca | |
| 01/04/2026 | 12:54:18 PM | buy | $0.02033 | $0.1896 | 0.02039 | 0.1902 | 0.1072 | 0xb1...6234 | |
| 01/04/2026 | 12:08:00 PM | buy | $0.1191 | $0.1914 | 0.1183 | 0.1901 | 0.6223 | 0xd3...8475 |