- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,529.07
- Pooled axlUSDC:
- $464.08
zSHARE/axlUSDC price stats on Fantom
As of January 12, 2026, the current price of zSHARE token on DEX PyreSwap is $0.1846. zSHARE price is down -89.36% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $158.45. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $12,020.57. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $930.76. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $930.76.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 100 in the last 24 hours, 34 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $158.45 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.1847, captured at 12:20 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.1846 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:09:09 AM | buy | $0.05049 | $0.1846 | 0.05053 | 0.1847 | 0.2734 | 0x74...2e0c | |
| 01/12/2026 | 9:06:06 AM | buy | $0.7721 | $0.1843 | 0.7726 | 0.1844 | 4.18 | 0x51...2674 | |
| 01/12/2026 | 8:59:19 AM | buy | $0.01025 | $0.1846 | 0.01022 | 0.1841 | 0.05552 | 0x7c...7bca | |
| 01/12/2026 | 8:59:12 AM | buy | $0.02091 | $0.1842 | 0.0209 | 0.1841 | 0.1135 | 0xba...2340 | |
| 01/12/2026 | 8:59:02 AM | buy | $0.02181 | $0.1842 | 0.0218 | 0.1841 | 0.1184 | 0xa7...355d | |
| 01/12/2026 | 8:54:32 AM | buy | $0.03017 | $0.1839 | 0.03019 | 0.184 | 0.164 | 0x34...00ac | |
| 01/12/2026 | 8:52:20 AM | buy | $0.0534 | $0.1836 | 0.05351 | 0.184 | 0.2907 | 0x7b...8761 | |
| 01/12/2026 | 7:19:00 AM | buy | $0.06342 | $0.184 | 0.0634 | 0.184 | 0.3445 | 0x8f...1cba | |
| 01/12/2026 | 7:18:56 AM | buy | $0.06824 | $0.1839 | 0.06823 | 0.1839 | 0.3709 | 0x59...f1d9 | |
| 01/12/2026 | 7:18:23 AM | buy | $0.04528 | $0.1839 | 0.04528 | 0.1839 | 0.2462 | 0x34...b781 | |
| 01/12/2026 | 7:18:12 AM | buy | $0.3514 | $0.1837 | 0.3514 | 0.1837 | 1.91 | 0x46...ce28 | |
| 01/12/2026 | 7:17:37 AM | buy | $0.01841 | $0.1836 | 0.01841 | 0.1836 | 0.1002 | 0xb3...8cc7 | |
| 01/12/2026 | 5:22:17 AM | buy | $0.06345 | $0.184 | 0.0633 | 0.1835 | 0.3448 | 0x09...71ef | |
| 01/12/2026 | 3:57:54 AM | buy | $0.09163 | $0.1843 | 0.09123 | 0.1835 | 0.4971 | 0xe7...096f | |
| 01/12/2026 | 3:57:07 AM | buy | $0.01011 | $0.1834 | 0.01011 | 0.1834 | 0.05511 | 0xbf...3553 | |
| 01/12/2026 | 12:03:32 AM | buy | $0.07046 | $0.1833 | 0.07051 | 0.1834 | 0.3844 | 0x16...136e | |
| 01/11/2026 | 11:46:25 PM | buy | $0.03166 | $0.1832 | 0.0317 | 0.1834 | 0.1728 | 0xf6...e00b | |
| 01/11/2026 | 11:45:26 PM | buy | $0.04781 | $0.1831 | 0.04786 | 0.1833 | 0.261 | 0x43...1cc5 | |
| 01/11/2026 | 11:40:05 PM | buy | $0.1354 | $0.1831 | 0.1355 | 0.1832 | 0.7397 | 0x7f...d129 | |
| 01/11/2026 | 11:40:03 PM | buy | $0.01115 | $0.183 | 0.01117 | 0.1832 | 0.06095 | 0x5e...fc24 |