- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,734.65
- Pooled axlUSDC:
- $426.81
zSHARE/axlUSDC price stats on Fantom
As of November 14, 2025, the current price of zSHARE token on DEX PyreSwap is $0.578. zSHARE price is up 277% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $94.81. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $37,633.58. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $3,172.24. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $3,172.24.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $94.81 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.155, captured at 3:51 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.578 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:50:39 PM | sell | $0.6554 | $0.578 | 0.1757 | 0.155 | 1.13 | 0xc8...e44a | |
| 11/14/2025 | 3:50:33 PM | sell | $0.2589 | $0.5786 | 0.06942 | 0.1551 | 0.4475 | 0x98...dccd | |
| 11/14/2025 | 3:31:03 PM | buy | $4.29 | $0.5853 | 1.15 | 0.1569 | 7.34 | 0xf0...1b06 | |
| 11/14/2025 | 2:31:22 PM | buy | $6.31 | $0.5816 | 1.69 | 0.1558 | 10.86 | 0xe3...24af | |
| 11/14/2025 | 1:31:04 PM | sell | $2.22 | $0.5727 | 0.5957 | 0.1533 | 3.88 | 0x81...1d94 | |
| 11/14/2025 | 12:44:40 PM | buy | $5.41 | $0.5797 | 1.45 | 0.1551 | 9.34 | 0x4c...a267 | |
| 11/14/2025 | 11:49:14 AM | buy | $1.01 | $0.5776 | 0.2727 | 0.1545 | 1.76 | 0x82...8f5a | |
| 11/14/2025 | 11:29:26 AM | buy | $0.304 | $0.5777 | 0.08125 | 0.1544 | 0.5261 | 0x06...5131 | |
| 11/14/2025 | 11:29:09 AM | buy | $0.5438 | $0.5752 | 0.1459 | 0.1543 | 0.9453 | 0x96...7256 | |
| 11/14/2025 | 11:28:30 AM | buy | $0.1145 | $0.575 | 0.03072 | 0.1542 | 0.1991 | 0x5a...d8a6 | |
| 11/14/2025 | 11:28:22 AM | sell | $1.82 | $0.5676 | 0.4892 | 0.1522 | 3.21 | 0x19...7d4b | |
| 11/14/2025 | 10:55:25 AM | buy | $0.1928 | $0.5762 | 0.05173 | 0.1546 | 0.3346 | 0x2e...8950 | |
| 11/14/2025 | 10:55:23 AM | buy | $0.08883 | $0.5761 | 0.02383 | 0.1545 | 0.1541 | 0xa3...f2cb | |
| 11/14/2025 | 10:55:22 AM | buy | $0.4495 | $0.5759 | 0.1206 | 0.1545 | 0.7805 | 0x78...dfdf | |
| 11/14/2025 | 10:46:40 AM | buy | $0.1841 | $0.5757 | 0.04941 | 0.1544 | 0.3199 | 0xc3...dc55 | |
| 11/14/2025 | 10:39:04 AM | sell | $2.07 | $0.5683 | 0.5554 | 0.1524 | 3.64 | 0xfe...37df | |
| 11/14/2025 | 10:21:57 AM | buy | $0.1392 | $0.5771 | 0.03736 | 0.1548 | 0.2413 | 0x4d...d517 | |
| 11/14/2025 | 9:39:50 AM | sell | $2.14 | $0.5698 | 0.5743 | 0.1528 | 3.75 | 0x40...72c9 | |
| 11/14/2025 | 8:27:43 AM | buy | $6.48 | $0.5766 | 1.73 | 0.1546 | 11.25 | 0xc0...09e1 | |
| 11/14/2025 | 8:27:35 AM | buy | $0.1337 | $0.5742 | 0.03585 | 0.1539 | 0.2328 | 0x76...8066 |