- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,422.7
- Pooled axlUSDC:
- $483.24
zSHARE/axlUSDC price stats on Fantom
As of December 1, 2025, the current price of zSHARE token on DEX PyreSwap is $0.2016. zSHARE price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7.45. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $13,129.65. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $973.87. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $973.87.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 29 in the last 24 hours, 2 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $7.45 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.2008, captured at 7:35 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.2016 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:47:13 PM | buy | $0.04088 | $0.2016 | 0.04071 | 0.2008 | 0.2027 | 0x70...2850 | |
| 12/01/2025 | 12:50:38 PM | buy | $3 | $0.1997 | 2.99 | 0.1995 | 15.01 | 0xe2...ee5f | |
| 12/01/2025 | 9:44:11 AM | sell | $0.2459 | $0.1957 | 0.2458 | 0.1956 | 1.25 | 0xa1...4055 | |
| 12/01/2025 | 9:38:14 AM | sell | $0.4424 | $0.196 | 0.4423 | 0.1959 | 2.25 | 0xd7...cbc1 | |
| 12/01/2025 | 8:43:37 AM | sell | $1.16 | $0.1967 | 1.16 | 0.1966 | 5.9 | 0xf3...513a | |
| 12/01/2025 | 8:10:19 AM | sell | $0.09562 | $0.198 | 0.09519 | 0.1971 | 0.4828 | 0xc2...e1a6 | |
| 12/01/2025 | 8:03:32 AM | sell | $0.02041 | $0.198 | 0.02033 | 0.1971 | 0.1031 | 0x73...8b91 | |
| 12/01/2025 | 8:03:24 AM | sell | $0.01472 | $0.198 | 0.01466 | 0.1971 | 0.07435 | 0xab...6456 | |
| 12/01/2025 | 7:59:12 AM | sell | $0.02934 | $0.1981 | 0.02921 | 0.1972 | 0.1481 | 0x08...bd3e | |
| 12/01/2025 | 7:46:21 AM | sell | $0.1383 | $0.1981 | 0.1376 | 0.1972 | 0.6978 | 0xb7...0e5e | |
| 12/01/2025 | 7:41:48 AM | sell | $0.2443 | $0.1983 | 0.2432 | 0.1974 | 1.23 | 0x0c...67d3 | |
| 12/01/2025 | 7:31:38 AM | sell | $0.02023 | $0.1985 | 0.02013 | 0.1975 | 0.1018 | 0x79...c3ef | |
| 12/01/2025 | 7:26:49 AM | sell | $0.3347 | $0.1986 | 0.3331 | 0.1977 | 1.68 | 0x04...ce77 | |
| 12/01/2025 | 7:24:38 AM | sell | $0.02022 | $0.198 | 0.0202 | 0.1978 | 0.1021 | 0x81...d0f0 | |
| 12/01/2025 | 7:18:40 AM | sell | $0.2723 | $0.198 | 0.2722 | 0.1979 | 1.37 | 0xf1...537a | |
| 12/01/2025 | 7:17:26 AM | sell | $0.1368 | $0.1982 | 0.1367 | 0.1981 | 0.6903 | 0x87...9a98 | |
| 12/01/2025 | 7:15:04 AM | sell | $0.1089 | $0.1984 | 0.1088 | 0.1982 | 0.549 | 0x29...345e | |
| 12/01/2025 | 7:12:40 AM | sell | $0.02042 | $0.1984 | 0.0204 | 0.1982 | 0.1029 | 0x3f...afe7 | |
| 12/01/2025 | 7:12:03 AM | sell | $0.04069 | $0.1992 | 0.0405 | 0.1983 | 0.2042 | 0x28...da2a | |
| 12/01/2025 | 6:51:38 AM | sell | $0.1098 | $0.1984 | 0.1098 | 0.1983 | 0.5535 | 0x2c...8fc2 |