- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,508.41
- Pooled axlUSDC:
- $467.49
zSHARE/axlUSDC price stats on Fantom
As of December 26, 2025, the current price of zSHARE token on DEX PyreSwap is $0.2126. zSHARE price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $56.46. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $13,840.63. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,000.45. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,000.45.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 92 in the last 24 hours, 48 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $56.46 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.185, captured at 9:55 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.2126 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:44:10 PM | sell | $0.06354 | $0.2126 | 0.06359 | 0.185 | 0.3435 | 0xf9...a677 | |
| 12/26/2025 | 9:42:31 PM | sell | $0.03322 | $0.2126 | 0.03325 | 0.1851 | 0.1796 | 0xf8...10f3 | |
| 12/26/2025 | 9:38:55 PM | sell | $0.3148 | $0.2126 | 0.315 | 0.1852 | 1.7 | 0x27...bb65 | |
| 12/26/2025 | 9:38:12 PM | sell | $0.02038 | $0.2126 | 0.0204 | 0.1853 | 0.11 | 0x5f...3678 | |
| 12/26/2025 | 9:38:11 PM | sell | $0.02935 | $0.2126 | 0.02937 | 0.1854 | 0.1584 | 0x44...bc23 | |
| 12/26/2025 | 9:38:07 PM | sell | $0.0215 | $0.2126 | 0.02152 | 0.1854 | 0.116 | 0x84...fed5 | |
| 12/26/2025 | 9:38:05 PM | sell | $0.03815 | $0.2126 | 0.03818 | 0.1854 | 0.2058 | 0xa6...b2d9 | |
| 12/26/2025 | 9:37:54 PM | buy | $2.66 | $0.2126 | 2.66 | 0.187 | 14.27 | 0x13...77f9 | |
| 12/26/2025 | 9:37:42 PM | sell | $0.3298 | $0.2126 | 0.33 | 0.1835 | 1.79 | 0xd2...0244 | |
| 12/26/2025 | 9:37:33 PM | sell | $0.01024 | $0.2126 | 0.01024 | 0.1836 | 0.0558 | 0x0f...6c0a | |
| 12/26/2025 | 9:37:31 PM | sell | $0.02037 | $0.2126 | 0.02039 | 0.1836 | 0.111 | 0x2f...d788 | |
| 12/26/2025 | 9:37:20 PM | buy | $2.48 | $0.2126 | 2.49 | 0.1852 | 13.44 | 0x46...55a0 | |
| 12/26/2025 | 9:37:18 PM | sell | $0.1107 | $0.2126 | 0.1107 | 0.1817 | 0.6095 | 0x2e...2b60 | |
| 12/26/2025 | 9:36:59 PM | sell | $0.6409 | $0.2126 | 0.6414 | 0.182 | 3.52 | 0x4e...fd69 | |
| 12/26/2025 | 9:36:58 PM | buy | $2.54 | $0.2126 | 2.55 | 0.1838 | 13.87 | 0xcf...dcf0 | |
| 12/26/2025 | 9:36:39 PM | buy | $3.23 | $0.2126 | 3.23 | 0.1815 | 17.82 | 0x32...a34a | |
| 12/26/2025 | 9:36:06 PM | buy | $0.04853 | $0.2126 | 0.04856 | 0.1802 | 0.2693 | 0xaa...7b5d | |
| 12/26/2025 | 9:35:28 PM | buy | $2.22 | $0.2126 | 2.22 | 0.1794 | 12.38 | 0xd5...eeeb | |
| 12/26/2025 | 9:34:28 PM | buy | $0.9994 | $0.2126 | 1 | 0.1781 | 5.61 | 0x79...088b | |
| 12/26/2025 | 9:34:26 PM | buy | $1.56 | $0.2126 | 1.56 | 0.1771 | 8.85 | 0xff...b9f5 |