WhatToFarm
/
Get started
12 Swap

Info about zSHARE-axlUSDC pair

Price USD
$0.3382
Price
0.3373 axlUSDC
TVL
$1,273.26
MKT CAP
$22K
5m
0%
1h
0.01%
4h
0.01%
24h
2.74%
Share
TXNS
167
Buys
152
Sells
15
Volume
9
Telegram price alerts
Pair:
0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c
zSHARE:
0x75700df9e08C6B993007decAa4e3BdDD6aF5F025
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pooled zSHARE:
1,888.94
Pooled axlUSDC:
$632.75

zSHARE/axlUSDC price stats on Fantom

As of May 15, 2026, the current price of zSHARE token on DEX PyreSwap is $0.3382. zSHARE price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $9.01. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $22,017.67. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,273.27. The zSHARE/axlUSDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,273.27.

The total transactions of zSHARE/axlUSDC is 167 in the last 24 hours, 152 of which are buy transactions, and 15 are sales transactions.

zSHARE/axlUSDC pool has a trading volume of $9.01 in the last 24 hours.

The exchange rate of 1 zSHARE to axlUSDC is 0.3373, captured at 12:25 PM UTC.

The price of converting 1 zSHARE to USD is $0.3382 today.

zSHARE-axlUSDC price chart

DateTime
Price $
Price axlUSDC
MakerTXN
05/15/202611:28:07 AMbuy$0.01002$0.33820.010.33730.02964
0x33e...7AfB
0x8e...3494
05/15/202611:27:39 AMbuy$0.01002$0.33820.010.33730.02964
0x33e...7AfB
0x5a...4dfc
05/15/202611:26:58 AMbuy$0.01002$0.33810.010.33730.02964
0x33e...7AfB
0x6e...c3fe
05/15/20265:41:06 AMsell$0.4479$0.33470.44330.33281.33
0x420...0c6F
0xf3...c9ce
05/15/20265:41:03 AMsell$0.008972$0.33650.0088790.3330.02665
0x17F...115C
0x0b...3943
05/15/20265:40:55 AMsell$0.9006$0.3370.89110.33352.67
0x9ae...FdDD
0x19...ca75
05/15/20265:40:40 AMsell$0.5393$0.33780.53360.33431.59
0x40D...81f6
0xad...06fd
05/15/20265:40:37 AMsell$0.04467$0.33630.044450.33460.1328
0x14c...bF1f
0x78...e7f9
05/15/20265:24:19 AMbuy$0.01003$0.34050.010.33930.02946
0x33e...7AfB
0x2d...77d8
05/15/20265:23:41 AMbuy$0.01003$0.34050.010.33930.02946
0x33e...7AfB
0xc5...02f9
05/15/20265:22:52 AMbuy$0.01003$0.34050.010.33930.02946
0x33e...7AfB
0x8f...f648
05/15/202612:02:29 AMsell$0.4066$0.33780.40290.33481.2
0x420...0c6F
0x76...4b59
05/15/202612:02:11 AMsell$0.008892$0.33810.0088110.3350.02629
0x098...3a17
0xd7...6064
05/15/202612:02:07 AMsell$0.5154$0.33920.50940.33531.51
0x40D...81f6
0x9e...c027
05/15/202612:02:02 AMsell$0.02943$0.33850.029170.33550.08692
0x107...1e05
0x02...3f97
05/14/202611:59:12 PMsell$0.006874$0.33830.0068180.33560.02031
0x185...C183
0xa0...237c
05/14/202611:57:34 PMsell$0.3639$0.33850.36090.33581.07
0x9ae...FdDD
0x87...9fa7
05/14/202611:57:30 PMsell$0.006207$0.33640.0061560.33590.01832
0x15e...3591
0xd1...2a0d
05/14/202611:57:20 PMsell$0.005556$0.34340.0055110.3360.0164
0x14c...bF1f
0x03...7da3
05/14/202611:38:05 PMbuy$0.005917$0.34130.0059070.34070.01733
0x17F...115C
0xb8...3722