- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1,658.43
- Pooled axlUSDC:
- $718.14
zSHARE/axlUSDC price stats on Fantom
As of April 17, 2026, the current price of zSHARE token on DEX PyreSwap is $0.4267. zSHARE price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $14.10. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $27,782.28. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,422.56. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,422.56.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 72 in the last 24 hours, 49 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $14.10 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.436, captured at 11:50 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.4267 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:59:06 AM | buy | $0.009953 | $0.4267 | 0.01 | 0.436 | 0.02293 | 0x08...9837 | |
| 04/17/2026 | 9:58:37 AM | buy | $0.009953 | $0.4267 | 0.01 | 0.436 | 0.02293 | 0x27...d327 | |
| 04/17/2026 | 9:57:58 AM | buy | $0.009953 | $0.4267 | 0.01 | 0.436 | 0.02293 | 0xae...9594 | |
| 04/17/2026 | 6:34:43 AM | sell | $0.01436 | $0.4267 | 0.01434 | 0.4299 | 0.03336 | 0xa7...06f7 | |
| 04/17/2026 | 5:57:43 AM | sell | $0.005551 | $0.4321 | 0.005523 | 0.4299 | 0.01284 | 0x34...899f | |
| 04/17/2026 | 4:43:40 AM | sell | $0.03912 | $0.4263 | 0.03927 | 0.43 | 0.09134 | 0x19...cda8 | |
| 04/17/2026 | 3:55:00 AM | buy | $0.01001 | $0.4369 | 0.01 | 0.4361 | 0.02293 | 0xf7...1c99 | |
| 04/17/2026 | 3:54:23 AM | buy | $0.01001 | $0.4369 | 0.01 | 0.436 | 0.02293 | 0x7a...4e7d | |
| 04/17/2026 | 3:53:26 AM | buy | $0.01002 | $0.4369 | 0.01 | 0.436 | 0.02293 | 0xc5...b5fb | |
| 04/17/2026 | 3:42:17 AM | sell | $0.03923 | $0.4309 | 0.03915 | 0.43 | 0.09105 | 0xc7...e949 | |
| 04/17/2026 | 3:42:12 AM | sell | $0.03913 | $0.4309 | 0.03905 | 0.43 | 0.09081 | 0xb5...01cd | |
| 04/17/2026 | 2:40:25 AM | sell | $0.03902 | $0.4296 | 0.03906 | 0.4301 | 0.09083 | 0x69...1234 | |
| 04/17/2026 | 2:40:20 AM | sell | $0.03913 | $0.4297 | 0.03917 | 0.4301 | 0.09107 | 0x28...3671 | |
| 04/17/2026 | 1:38:42 AM | sell | $0.03915 | $0.4297 | 0.03919 | 0.4302 | 0.0911 | 0xa3...8a77 | |
| 04/17/2026 | 1:38:37 AM | sell | $0.03911 | $0.4302 | 0.03911 | 0.4302 | 0.0909 | 0xe4...0f68 | |
| 04/17/2026 | 12:37:06 AM | sell | $0.03916 | $0.4304 | 0.03915 | 0.4302 | 0.09098 | 0xa4...ce61 | |
| 04/17/2026 | 12:36:48 AM | sell | $0.03922 | $0.4304 | 0.03921 | 0.4303 | 0.09111 | 0xc9...3893 | |
| 04/17/2026 | 12:19:07 AM | sell | $0.1329 | $0.4277 | 0.1328 | 0.4304 | 0.3087 | 0x88...5295 | |
| 04/17/2026 | 12:16:50 AM | sell | $0.005079 | $0.4281 | 0.005079 | 0.4305 | 0.01179 | 0x9c...6ad1 | |
| 04/17/2026 | 12:16:46 AM | sell | $0.00655 | $0.431 | 0.006542 | 0.4305 | 0.01519 | 0x08...7683 |