- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1.73
- Pooled axlUSDC:
- $0.5236
zSHARE/axlUSDC price stats on Fantom
As of July 27, 2026, the current price of zSHARE token on DEX PyreSwap is $0.3181. zSHARE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.27. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $20,709.47. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1.10. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1.10.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.3052, captured at 5:14 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.3181 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:07:33 PM | sell | $0.01028 | $0.3181 | 0.009869 | 0.3052 | 0.03232 | 0x4d...f48c | |
| 07/27/2026 | 1:07:32 PM | buy | $0.01042 | $0.3225 | 0.01 | 0.3095 | 0.0323 | 0x6d...c1db | |
| 07/27/2026 | 1:07:04 PM | sell | $0.01003 | $0.3179 | 0.009628 | 0.305 | 0.03156 | 0xf1...b75d | |
| 07/27/2026 | 1:07:04 PM | buy | $0.01042 | $0.3221 | 0.01 | 0.3091 | 0.03234 | 0x78...261d | |
| 07/27/2026 | 1:06:26 PM | sell | $0.00966 | $0.3174 | 0.00927 | 0.3045 | 0.03043 | 0xbc...e55e | |
| 07/27/2026 | 1:06:23 PM | buy | $0.01042 | $0.3214 | 0.01 | 0.3084 | 0.03241 | 0x33...5bd2 | |
| 07/27/2026 | 7:03:57 AM | sell | $0.009821 | $0.3173 | 0.009404 | 0.3038 | 0.03094 | 0xf0...b1af | |
| 07/27/2026 | 7:03:52 AM | buy | $0.01044 | $0.3215 | 0.01 | 0.3078 | 0.03248 | 0x7d...75d4 | |
| 07/27/2026 | 7:03:23 AM | sell | $0.01019 | $0.3169 | 0.009765 | 0.3034 | 0.03217 | 0x7b...1fcd | |
| 07/27/2026 | 7:03:20 AM | buy | $0.01044 | $0.3213 | 0.01 | 0.3076 | 0.0325 | 0x39...fabe | |
| 07/27/2026 | 7:02:41 AM | sell | $0.007241 | $0.3151 | 0.006934 | 0.3017 | 0.02298 | 0x25...3122 | |
| 07/27/2026 | 7:02:40 AM | buy | $0.01044 | $0.3176 | 0.01 | 0.3041 | 0.03288 | 0xd0...a992 | |
| 07/27/2026 | 1:42:07 AM | buy | $0.003116 | $0.309 | 0.002989 | 0.2963 | 0.01008 | 0x9f...fbd7 | |
| 07/27/2026 | 1:42:02 AM | sell | $0.002666 | $0.3044 | 0.002557 | 0.2919 | 0.008758 | 0x8e...8288 | |
| 07/27/2026 | 1:29:37 AM | sell | $0.01162 | $0.3133 | 0.01113 | 0.3001 | 0.0371 | 0x50...0b36 | |
| 07/27/2026 | 1:00:06 AM | buy | $0.01036 | $0.3162 | 0.01 | 0.305 | 0.03277 | 0x66...4a9c | |
| 07/27/2026 | 12:59:47 AM | sell | $0.009443 | $0.3113 | 0.009109 | 0.3003 | 0.03032 | 0x54...0bff | |
| 07/27/2026 | 12:59:38 AM | sell | $0.009381 | $0.3227 | 0.009049 | 0.3113 | 0.02906 | 0xdb...ece8 | |
| 07/27/2026 | 12:59:37 AM | buy | $0.01036 | $0.3267 | 0.01 | 0.3151 | 0.03173 | 0x2f...76d9 | |
| 07/27/2026 | 12:58:53 AM | sell | $0.00797 | $0.3208 | 0.007688 | 0.3095 | 0.02483 | 0x11...3276 |