- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1,801.74
- Pooled axlUSDC:
- $661.33
zSHARE/axlUSDC price stats on Fantom
As of April 23, 2026, the current price of zSHARE token on DEX PyreSwap is $0.3707. zSHARE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.23. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $24,137.71. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,331.43. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,331.43.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.3696, captured at 4:04 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.3707 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:34:20 AM | buy | $0.01003 | $0.3707 | 0.01 | 0.3696 | 0.02705 | 0x7c...2600 | |
| 04/23/2026 | 11:33:47 AM | buy | $0.01003 | $0.3707 | 0.01 | 0.3696 | 0.02705 | 0xa6...5eed | |
| 04/23/2026 | 11:33:03 AM | buy | $0.01003 | $0.3707 | 0.01 | 0.3696 | 0.02705 | 0x27...606b | |
| 04/23/2026 | 10:35:11 AM | buy | $0.145 | $0.3725 | 0.1438 | 0.3695 | 0.3894 | 0xc6...7fb0 | |
| 04/23/2026 | 5:30:21 AM | buy | $0.01001 | $0.3699 | 0.01 | 0.3694 | 0.02706 | 0x93...c04a | |
| 04/23/2026 | 5:29:45 AM | buy | $0.01001 | $0.3699 | 0.01 | 0.3694 | 0.02706 | 0x65...fd68 | |
| 04/23/2026 | 5:28:56 AM | buy | $0.01001 | $0.3699 | 0.01 | 0.3694 | 0.02706 | 0x29...1994 | |
| 04/23/2026 | 4:51:06 AM | sell | $0.01657 | $0.3647 | 0.01654 | 0.3642 | 0.04542 | 0x97...8e41 | |
| 04/23/2026 | 4:29:20 AM | sell | $0.09706 | $0.3648 | 0.09691 | 0.3643 | 0.2659 | 0x1d...dbc6 | |
| 04/23/2026 | 2:43:56 AM | sell | $0.1785 | $0.3646 | 0.1784 | 0.3644 | 0.4895 | 0x57...3669 | |
| 04/22/2026 | 11:26:13 PM | buy | $0.01003 | $0.3711 | 0.01 | 0.3697 | 0.02704 | 0x8b...bc45 | |
| 04/22/2026 | 11:25:44 PM | buy | $0.01003 | $0.3711 | 0.01 | 0.3697 | 0.02704 | 0x43...43c6 | |
| 04/22/2026 | 11:25:04 PM | buy | $0.01003 | $0.3711 | 0.01 | 0.3697 | 0.02704 | 0xb0...bc0a | |
| 04/22/2026 | 6:04:28 PM | buy | $0.02948 | $0.3691 | 0.02952 | 0.3696 | 0.07986 | 0x74...117c | |
| 04/22/2026 | 5:55:21 PM | buy | $0.1396 | $0.3678 | 0.1403 | 0.3695 | 0.3797 | 0xcc...dcb1 | |
| 04/22/2026 | 5:22:34 PM | buy | $0.01152 | $0.3682 | 0.01156 | 0.3695 | 0.03129 | 0x05...7bcf | |
| 04/22/2026 | 5:22:34 PM | buy | $0.009966 | $0.3682 | 0.01 | 0.3695 | 0.02706 | 0x01...289b | |
| 04/22/2026 | 5:22:06 PM | buy | $0.009966 | $0.3682 | 0.01 | 0.3694 | 0.02706 | 0x3c...2ee9 | |
| 04/22/2026 | 5:21:26 PM | buy | $0.009966 | $0.3682 | 0.01 | 0.3694 | 0.02706 | 0x66...3588 | |
| 04/22/2026 | 5:04:28 PM | buy | $0.02941 | $0.3682 | 0.02951 | 0.3694 | 0.07987 | 0x0b...2901 |