- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,703.47
- Pooled axlUSDC:
- $432.08
zSHARE/axlUSDC price stats on Fantom
As of November 17, 2025, the current price of zSHARE token on DEX PyreSwap is $0.5156. zSHARE price is down -10.97% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $109.40. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $33,569.68. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $2,781.20. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $2,781.20.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $109.40 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.1606, captured at 8:49 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.5156 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:45:25 PM | buy | $2.79 | $0.5156 | 0.8703 | 0.1606 | 5.41 | 0xce...757e | |
| 11/17/2025 | 7:35:41 PM | buy | $4.3 | $0.5094 | 1.34 | 0.1598 | 8.44 | 0x70...0c14 | |
| 11/17/2025 | 7:29:48 PM | buy | $0.3472 | $0.5074 | 0.1089 | 0.1592 | 0.6842 | 0x25...bb6b | |
| 11/17/2025 | 6:49:43 PM | buy | $0.4322 | $0.5062 | 0.1359 | 0.1591 | 0.8538 | 0x7c...a5bd | |
| 11/17/2025 | 6:41:49 PM | buy | $0.3156 | $0.5079 | 0.09885 | 0.159 | 0.6213 | 0x88...6a30 | |
| 11/17/2025 | 6:40:36 PM | buy | $0.1732 | $0.5077 | 0.05427 | 0.159 | 0.3412 | 0xd5...fd5f | |
| 11/17/2025 | 6:35:51 PM | sell | $2.48 | $0.5015 | 0.7792 | 0.157 | 4.96 | 0xb5...759f | |
| 11/17/2025 | 5:38:36 PM | sell | $3.3 | $0.5012 | 1.03 | 0.1577 | 6.59 | 0xed...9847 | |
| 11/17/2025 | 4:31:32 PM | sell | $2.47 | $0.5768 | 0.6795 | 0.1583 | 4.29 | 0x0f...2f09 | |
| 11/17/2025 | 4:29:04 PM | sell | $0.7284 | $0.5779 | 0.2 | 0.1587 | 1.26 | 0x0c...a810 | |
| 11/17/2025 | 4:28:51 PM | buy | $3.68 | $0.585 | 1.01 | 0.1606 | 6.29 | 0xbc...27ec | |
| 11/17/2025 | 3:44:14 PM | sell | $2.02 | $0.577 | 0.5559 | 0.1582 | 3.51 | 0xfd...2a95 | |
| 11/17/2025 | 3:33:56 PM | sell | $3.48 | $0.5791 | 0.9543 | 0.1588 | 6 | 0x1f...4dbe | |
| 11/17/2025 | 2:56:32 PM | sell | $0.2581 | $0.5827 | 0.07051 | 0.1591 | 0.443 | 0xe2...82da | |
| 11/17/2025 | 2:46:06 PM | sell | $0.2928 | $0.5807 | 0.08029 | 0.1592 | 0.5042 | 0x76...87c1 | |
| 11/17/2025 | 2:27:40 PM | buy | $3.85 | $0.5901 | 1.05 | 0.1611 | 6.52 | 0xb3...99c2 | |
| 11/17/2025 | 2:22:38 PM | buy | $0.151 | $0.5864 | 0.04139 | 0.1607 | 0.2575 | 0x4d...8b1b | |
| 11/17/2025 | 1:33:03 PM | buy | $4.92 | $0.5807 | 1.35 | 0.1602 | 8.48 | 0x3f...ed40 | |
| 11/17/2025 | 1:00:52 PM | buy | $0.5088 | $0.5789 | 0.1402 | 0.1596 | 0.8787 | 0x26...902b | |
| 11/17/2025 | 12:50:11 PM | buy | $0.2167 | $0.5787 | 0.05975 | 0.1595 | 0.3744 | 0x8a...7cf7 |