- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,358.34
- Pooled axlUSDC:
- $497.27
zSHARE/axlUSDC price stats on Fantom
As of December 23, 2025, the current price of zSHARE token on DEX PyreSwap is $0.2093. zSHARE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.50. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $13,626.52. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $990.74. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $990.74.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.2093, captured at 8:17 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.2093 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:09:55 PM | sell | $0.0366 | $0.2093 | 0.03661 | 0.2093 | 0.1748 | 0x84...4967 | |
| 12/23/2025 | 6:03:00 PM | sell | $0.02898 | $0.21 | 0.0289 | 0.2094 | 0.138 | 0x27...7e01 | |
| 12/23/2025 | 4:14:20 PM | sell | $0.0922 | $0.2093 | 0.09227 | 0.2094 | 0.4405 | 0x84...aa0b | |
| 12/23/2025 | 4:06:08 PM | sell | $0.02059 | $0.2093 | 0.02061 | 0.2095 | 0.09839 | 0xf3...0a99 | |
| 12/23/2025 | 4:04:56 PM | sell | $0.0248 | $0.2093 | 0.02482 | 0.2095 | 0.1184 | 0x45...681f | |
| 12/23/2025 | 4:57:10 AM | sell | $0.03944 | $0.2105 | 0.03926 | 0.2095 | 0.1873 | 0x16...5f93 | |
| 12/23/2025 | 4:47:59 AM | sell | $0.227 | $0.2106 | 0.2259 | 0.2096 | 1.07 | 0x8b...4e3b | |
| 12/23/2025 | 4:45:45 AM | sell | $0.03522 | $0.2107 | 0.03506 | 0.2097 | 0.1671 | 0x81...484d | |
| 12/22/2025 | 12:00:29 PM | buy | $2.06 | $0.2113 | 2.07 | 0.2118 | 9.78 | 0x0d...e2b1 | |
| 12/22/2025 | 10:12:17 AM | buy | $0.3146 | $0.9505 | 0.06983 | 0.2109 | 0.331 | 0x39...67d9 | |
| 12/22/2025 | 10:03:33 AM | buy | $0.1501 | $0.9503 | 0.03332 | 0.2109 | 0.1579 | 0x47...5874 | |
| 12/22/2025 | 9:39:58 AM | sell | $5.16 | $0.9528 | 1.12 | 0.2084 | 5.41 | 0x97...248d | |
| 12/21/2025 | 11:45:51 AM | buy | $0.04423 | $0.2119 | 0.04421 | 0.2118 | 0.2086 | 0x3b...f1ca | |
| 12/21/2025 | 11:45:08 AM | sell | $0.02014 | $0.2089 | 0.02013 | 0.2088 | 0.09638 | 0xa6...683b | |
| 12/21/2025 | 11:45:06 AM | sell | $0.02021 | $0.2089 | 0.0202 | 0.2089 | 0.09672 | 0x93...31e6 | |
| 12/21/2025 | 11:45:05 AM | sell | $0.6851 | $0.2092 | 0.6849 | 0.2092 | 3.27 | 0x74...4e92 | |
| 12/21/2025 | 11:45:04 AM | buy | $2.55 | $0.2114 | 2.55 | 0.2113 | 12.06 | 0x4f...8da2 | |
| 12/21/2025 | 11:44:40 AM | buy | $3.05 | $0.209 | 3.05 | 0.209 | 14.62 | 0x10...e6d5 | |
| 12/21/2025 | 11:44:12 AM | buy | $1 | $0.2073 | 1 | 0.2073 | 4.82 | 0x2a...7e6d | |
| 12/20/2025 | 11:56:40 PM | buy | $0.1105 | $0.2061 | 0.1109 | 0.2068 | 0.5363 | 0xdf...ee2c |