- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1.62
- Pooled axlUSDC:
- $0.5061
zSHARE/axlUSDC price stats on Fantom
As of July 11, 2026, the current price of zSHARE token on DEX PyreSwap is $0.3259. zSHARE price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.25. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $21,220.84. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1.06. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1.06.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.3126, captured at 1:58 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.3259 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:31:08 PM | sell | $0.005382 | $0.3259 | 0.005163 | 0.3126 | 0.01651 | 0x1c...c416 | |
| 07/10/2026 | 8:41:45 PM | sell | $0.007959 | $0.3323 | 0.007677 | 0.3205 | 0.02395 | 0xf4...fafe | |
| 07/10/2026 | 8:41:44 PM | buy | $0.01036 | $0.3355 | 0.01 | 0.3235 | 0.0309 | 0xb8...57c9 | |
| 07/10/2026 | 8:41:22 PM | sell | $0.0007309 | $0.3246 | 0.000705 | 0.3131 | 0.002251 | 0x48...7add | |
| 07/10/2026 | 8:41:15 PM | sell | $0.0077 | $0.3301 | 0.007427 | 0.3184 | 0.02332 | 0xe2...38df | |
| 07/10/2026 | 8:41:14 PM | buy | $0.01036 | $0.3332 | 0.01 | 0.3213 | 0.03111 | 0xeb...86e2 | |
| 07/10/2026 | 8:41:00 PM | sell | $0.002768 | $0.3239 | 0.00267 | 0.3125 | 0.008543 | 0x60...022a | |
| 07/10/2026 | 8:40:33 PM | buy | $0.01036 | $0.3238 | 0.01 | 0.3123 | 0.03201 | 0xd2...26f9 | |
| 07/10/2026 | 2:38:40 PM | sell | $0.004813 | $0.3128 | 0.004691 | 0.3048 | 0.01538 | 0xec...77bd | |
| 07/10/2026 | 2:37:49 PM | sell | $0.009844 | $0.3218 | 0.009594 | 0.3136 | 0.03059 | 0x6e...df68 | |
| 07/10/2026 | 2:37:48 PM | buy | $0.01026 | $0.326 | 0.01 | 0.3177 | 0.03146 | 0xad...5864 | |
| 07/10/2026 | 2:37:24 PM | sell | $0.008158 | $0.3203 | 0.007951 | 0.3121 | 0.02546 | 0xc1...1d10 | |
| 07/10/2026 | 2:37:19 PM | buy | $0.01026 | $0.3235 | 0.01 | 0.3153 | 0.03171 | 0x69...8540 | |
| 07/10/2026 | 2:36:40 PM | sell | $0.007088 | $0.3172 | 0.006908 | 0.3092 | 0.02234 | 0xfa...18d7 | |
| 07/10/2026 | 2:36:39 PM | buy | $0.01026 | $0.3197 | 0.01 | 0.3116 | 0.03208 | 0x97...82a3 | |
| 07/10/2026 | 8:33:44 AM | sell | $0.01018 | $0.3179 | 0.009842 | 0.3071 | 0.03204 | 0x4e...4de0 | |
| 07/10/2026 | 8:33:39 AM | buy | $0.01035 | $0.3223 | 0.01 | 0.3113 | 0.03211 | 0x8e...457f | |
| 07/10/2026 | 8:33:11 AM | sell | $0.008388 | $0.3167 | 0.008102 | 0.3059 | 0.02648 | 0x2c...e000 | |
| 07/10/2026 | 8:33:11 AM | buy | $0.01035 | $0.32 | 0.01 | 0.3091 | 0.03234 | 0xf5...990e | |
| 07/10/2026 | 8:32:31 AM | sell | $0.006835 | $0.3136 | 0.006603 | 0.3029 | 0.02179 | 0x01...e842 |