- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1,938.88
- Pooled axlUSDC:
- $616.52
zSHARE/axlUSDC price stats on Fantom
As of May 18, 2026, the current price of zSHARE token on DEX PyreSwap is $0.3191. zSHARE price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $12.14. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $20,778.05. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,239.40. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,239.40.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 65 in the last 24 hours, 18 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $12.14 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.3157, captured at 12:34 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.3191 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:21:40 PM | sell | $0.0833 | $0.3191 | 0.08276 | 0.3157 | 0.262 | 0x38...3e2e | |
| 05/18/2026 | 12:16:17 PM | buy | $0.01006 | $0.3191 | 0.01 | 0.3203 | 0.03122 | 0xb2...3966 | |
| 05/18/2026 | 12:15:45 PM | buy | $0.01006 | $0.3191 | 0.01 | 0.3202 | 0.03122 | 0x7c...78a6 | |
| 05/18/2026 | 12:15:00 PM | buy | $0.01006 | $0.3191 | 0.01 | 0.3202 | 0.03122 | 0xa9...5135 | |
| 05/18/2026 | 6:21:31 AM | sell | $0.6967 | $0.3203 | 0.6793 | 0.3161 | 2.14 | 0x21...4f4c | |
| 05/18/2026 | 6:20:48 AM | sell | $1.76 | $0.3229 | 1.73 | 0.3174 | 5.45 | 0xda...a556 | |
| 05/18/2026 | 6:12:28 AM | buy | $0.01019 | $0.3229 | 0.01 | 0.3227 | 0.03097 | 0x69...702d | |
| 05/18/2026 | 6:11:59 AM | buy | $0.01019 | $0.3229 | 0.01 | 0.3227 | 0.03098 | 0xae...3070 | |
| 05/18/2026 | 6:11:18 AM | buy | $0.01019 | $0.3229 | 0.01 | 0.3227 | 0.03098 | 0x73...cdc1 | |
| 05/18/2026 | 6:06:52 AM | sell | $0.00819 | $0.324 | 0.007979 | 0.3182 | 0.02507 | 0xee...f7ed | |
| 05/18/2026 | 6:06:49 AM | sell | $0.009127 | $0.3249 | 0.008892 | 0.3182 | 0.02793 | 0x90...a418 | |
| 05/18/2026 | 6:06:46 AM | sell | $0.009711 | $0.3237 | 0.009461 | 0.3182 | 0.02972 | 0x3f...198d | |
| 05/18/2026 | 6:06:42 AM | sell | $0.005742 | $0.3267 | 0.005594 | 0.3182 | 0.01757 | 0x61...1f5e | |
| 05/18/2026 | 6:05:28 AM | sell | $0.5977 | $0.3255 | 0.5849 | 0.3185 | 1.83 | 0xf7...afea | |
| 05/18/2026 | 6:05:26 AM | sell | $0.8964 | $0.3263 | 0.8773 | 0.3193 | 2.74 | 0x79...450c | |
| 05/18/2026 | 6:05:03 AM | sell | $0.006071 | $0.3279 | 0.005922 | 0.3198 | 0.01851 | 0xc8...8c78 | |
| 05/18/2026 | 6:04:32 AM | sell | $0.458 | $0.3283 | 0.4464 | 0.32 | 1.39 | 0x94...1d35 | |
| 05/18/2026 | 6:04:20 AM | sell | $0.1005 | $0.3286 | 0.09797 | 0.3203 | 0.3058 | 0xa7...6914 | |
| 05/18/2026 | 6:03:26 AM | sell | $0.007207 | $0.3273 | 0.007054 | 0.3203 | 0.02201 | 0x07...c3d8 | |
| 05/18/2026 | 6:03:23 AM | sell | $0.008211 | $0.3273 | 0.008036 | 0.3203 | 0.02508 | 0x88...119c |