- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1.85
- Pooled axlUSDC:
- $0.4432
zSHARE/axlUSDC price stats on Fantom
As of June 27, 2026, the current price of zSHARE token on DEX PyreSwap is $0.2396. zSHARE price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $0.33. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $15,603.00. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $0.89. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $0.89.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.2381, captured at 12:00 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.2396 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:07:30 PM | buy | $0.005437 | $0.2396 | 0.005404 | 0.2381 | 0.02268 | 0x4f...a41e | |
| 06/26/2026 | 11:02:33 PM | sell | $0.01237 | $0.2467 | 0.01195 | 0.2383 | 0.05014 | 0xba...afb1 | |
| 06/26/2026 | 11:02:32 PM | buy | $0.01035 | $0.2513 | 0.01 | 0.2428 | 0.04118 | 0x3c...effc | |
| 06/26/2026 | 11:02:03 PM | sell | $0.01044 | $0.2448 | 0.01022 | 0.2396 | 0.04265 | 0x1d...ebeb | |
| 06/26/2026 | 11:02:02 PM | buy | $0.01021 | $0.2484 | 0.01 | 0.2431 | 0.04112 | 0xe9...4b1c | |
| 06/26/2026 | 11:01:23 PM | sell | $0.01175 | $0.2464 | 0.01147 | 0.2407 | 0.04768 | 0x63...e002 | |
| 06/26/2026 | 11:01:22 PM | buy | $0.01023 | $0.2508 | 0.01 | 0.2449 | 0.04081 | 0x64...6352 | |
| 06/26/2026 | 10:48:45 PM | sell | $0.005705 | $0.2456 | 0.005556 | 0.2392 | 0.02322 | 0x1c...17d5 | |
| 06/26/2026 | 8:13:35 PM | sell | $0.00581 | $0.251 | 0.005678 | 0.2453 | 0.02314 | 0xbd...c4a2 | |
| 06/26/2026 | 5:41:37 PM | sell | $0.005327 | $0.2558 | 0.005231 | 0.2512 | 0.02081 | 0xd9...9d90 | |
| 06/26/2026 | 4:58:30 PM | sell | $0.009973 | $0.2617 | 0.009891 | 0.2595 | 0.0381 | 0xed...44b6 | |
| 06/26/2026 | 4:58:29 PM | buy | $0.01008 | $0.2653 | 0.01 | 0.2631 | 0.03799 | 0xb9...068d | |
| 06/26/2026 | 4:58:06 PM | sell | $0.008757 | $0.261 | 0.008685 | 0.2588 | 0.03355 | 0xdc...a4dc | |
| 06/26/2026 | 4:58:02 PM | buy | $0.01008 | $0.2639 | 0.01 | 0.2617 | 0.0382 | 0x6f...0020 | |
| 06/26/2026 | 4:57:17 PM | sell | $0.007379 | $0.2589 | 0.007319 | 0.2567 | 0.0285 | 0xce...8ccd | |
| 06/26/2026 | 4:57:16 PM | buy | $0.01008 | $0.261 | 0.01 | 0.2589 | 0.03862 | 0xf2...d602 | |
| 06/26/2026 | 4:29:34 PM | buy | $0.005936 | $0.2526 | 0.005875 | 0.25 | 0.02349 | 0x03...8919 | |
| 06/26/2026 | 10:54:37 AM | sell | $0.01223 | $0.25 | 0.01223 | 0.2499 | 0.04895 | 0xeb...70c4 | |
| 06/26/2026 | 10:54:31 AM | buy | $0.01 | $0.2547 | 0.01 | 0.2546 | 0.03926 | 0xcf...78c3 | |
| 06/26/2026 | 10:54:05 AM | sell | $0.007524 | $0.2499 | 0.007522 | 0.2498 | 0.0301 | 0x0d...bed6 |