- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1,882.99
- Pooled axlUSDC:
- $634.96
zSHARE/axlUSDC price stats on Fantom
As of June 1, 2026, the current price of zSHARE token on DEX PyreSwap is $0.3347. zSHARE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.13. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $21,793.66. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,265.18. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,265.18.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.3348, captured at 7:57 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.3347 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:51:13 AM | sell | $0.01505 | $0.3347 | 0.01506 | 0.3348 | 0.04498 | 0xf3...46f1 | |
| 06/01/2026 | 4:02:29 AM | buy | $0.01 | $0.3396 | 0.01 | 0.3396 | 0.02944 | 0x5c...628c | |
| 06/01/2026 | 4:01:46 AM | buy | $0.01 | $0.3396 | 0.01 | 0.3395 | 0.02944 | 0xad...d969 | |
| 06/01/2026 | 4:00:53 AM | buy | $0.01 | $0.3396 | 0.01 | 0.3395 | 0.02944 | 0xef...a111 | |
| 05/31/2026 | 9:57:29 PM | buy | $0.01003 | $0.3405 | 0.01 | 0.3395 | 0.02944 | 0x37...dd88 | |
| 05/31/2026 | 9:56:55 PM | buy | $0.01003 | $0.3405 | 0.01 | 0.3395 | 0.02945 | 0xe4...67c4 | |
| 05/31/2026 | 9:56:07 PM | buy | $0.01002 | $0.3404 | 0.01 | 0.3395 | 0.02945 | 0x2b...df8d | |
| 05/31/2026 | 9:24:13 PM | sell | $0.00537 | $0.3364 | 0.005344 | 0.3348 | 0.01596 | 0x99...461b | |
| 05/31/2026 | 9:24:09 PM | sell | $0.539 | $0.3367 | 0.5363 | 0.335 | 1.6 | 0x7a...fbc7 | |
| 05/31/2026 | 9:24:00 PM | sell | $0.422 | $0.3369 | 0.4203 | 0.3356 | 1.25 | 0x3f...6a10 | |
| 05/31/2026 | 9:23:55 PM | sell | $0.02603 | $0.3372 | 0.02592 | 0.3358 | 0.07719 | 0x6b...9221 | |
| 05/31/2026 | 3:53:14 PM | buy | $0.009973 | $0.3397 | 0.01 | 0.3405 | 0.02936 | 0xb5...24ec | |
| 05/31/2026 | 3:52:43 PM | buy | $0.009973 | $0.3396 | 0.01 | 0.3405 | 0.02936 | 0x65...7382 | |
| 05/31/2026 | 3:51:59 PM | buy | $0.009973 | $0.3396 | 0.01 | 0.3405 | 0.02936 | 0x5c...7a58 | |
| 05/31/2026 | 9:49:18 AM | buy | $0.009973 | $0.3396 | 0.01 | 0.3405 | 0.02936 | 0xba...ed3d | |
| 05/31/2026 | 9:48:48 AM | buy | $0.009973 | $0.3396 | 0.01 | 0.3405 | 0.02936 | 0xfb...841e | |
| 05/31/2026 | 9:48:00 AM | buy | $0.009973 | $0.3396 | 0.01 | 0.3405 | 0.02936 | 0xf5...507b | |
| 05/31/2026 | 3:44:58 AM | buy | $0.01 | $0.3405 | 0.01 | 0.3405 | 0.02936 | 0xbb...65d8 | |
| 05/31/2026 | 3:44:20 AM | buy | $0.01 | $0.3405 | 0.01 | 0.3405 | 0.02936 | 0x53...226e | |
| 05/31/2026 | 3:43:33 AM | buy | $0.01 | $0.3405 | 0.01 | 0.3405 | 0.02936 | 0x7e...8a73 |