- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,761.8
- Pooled axlUSDC:
- $426.76
zSHARE/axlUSDC price stats on Fantom
As of February 24, 2026, the current price of zSHARE token on DEX PyreSwap is $0.1581. zSHARE price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6.53. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $10,294.64. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $870.43. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $870.43.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 78 in the last 24 hours, 78 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $6.53 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.1556, captured at 4:25 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.1581 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:04:04 PM | buy | $0.01016 | $0.1581 | 0.01 | 0.1556 | 0.06426 | 0x9e...3f5f | |
| 02/24/2026 | 2:03:40 PM | buy | $0.01016 | $0.1581 | 0.01 | 0.1556 | 0.06426 | 0xe0...7ff4 | |
| 02/24/2026 | 2:02:55 PM | buy | $0.01016 | $0.1581 | 0.01 | 0.1555 | 0.06426 | 0x9f...457b | |
| 02/24/2026 | 8:00:17 AM | buy | $0.01009 | $0.157 | 0.01 | 0.1555 | 0.06427 | 0x80...43b6 | |
| 02/24/2026 | 7:59:44 AM | buy | $0.01009 | $0.157 | 0.01 | 0.1555 | 0.06427 | 0x37...a711 | |
| 02/24/2026 | 7:58:52 AM | buy | $0.01009 | $0.157 | 0.01 | 0.1555 | 0.06427 | 0xbd...bce5 | |
| 02/24/2026 | 1:56:03 AM | buy | $0.01017 | $0.1582 | 0.01 | 0.1555 | 0.06428 | 0xb4...1b8d | |
| 02/24/2026 | 1:55:26 AM | buy | $0.01017 | $0.1582 | 0.01 | 0.1555 | 0.06428 | 0xc9...cbb0 | |
| 02/24/2026 | 1:54:46 AM | buy | $0.01017 | $0.1582 | 0.01 | 0.1555 | 0.06428 | 0x37...63cf | |
| 02/23/2026 | 9:55:52 PM | buy | $0.2925 | $0.1568 | 0.2899 | 0.1554 | 1.86 | 0xe6...0a74 | |
| 02/23/2026 | 8:08:29 PM | buy | $0.05826 | $0.1563 | 0.05789 | 0.1553 | 0.3727 | 0x52...81e9 | |
| 02/23/2026 | 7:54:11 PM | buy | $0.05826 | $0.1565 | 0.05789 | 0.1552 | 0.3728 | 0x5f...e8b1 | |
| 02/23/2026 | 7:51:58 PM | buy | $0.01006 | $0.1562 | 0.01 | 0.1552 | 0.06441 | 0xee...4840 | |
| 02/23/2026 | 7:51:28 PM | buy | $0.01006 | $0.1567 | 0.01 | 0.1552 | 0.06441 | 0xcb...f562 | |
| 02/23/2026 | 7:50:38 PM | buy | $0.01019 | $0.1573 | 0.01012 | 0.1552 | 0.06525 | 0x98...d5fd | |
| 02/23/2026 | 7:50:42 PM | buy | $0.01006 | $0.1573 | 0.01 | 0.1552 | 0.06441 | 0x44...0027 | |
| 02/23/2026 | 7:24:12 PM | buy | $0.01008 | $0.1567 | 0.01003 | 0.1552 | 0.06466 | 0xa3...fd12 | |
| 02/23/2026 | 7:23:53 PM | buy | $0.01015 | $0.1574 | 0.0101 | 0.1552 | 0.06507 | 0x49...364b | |
| 02/23/2026 | 7:23:51 PM | buy | $0.01015 | $0.156 | 0.0101 | 0.1552 | 0.06508 | 0x46...312a | |
| 02/23/2026 | 7:23:47 PM | buy | $0.0104 | $0.156 | 0.01035 | 0.1551 | 0.0667 | 0xea...81fe |