- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,845.77
- Pooled axlUSDC:
- $414.06
zSHARE/axlUSDC price stats on Fantom
As of February 21, 2026, the current price of zSHARE token on DEX PyreSwap is $0.149. zSHARE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4.97. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $9,701.66. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $841.18. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $841.18.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 80 in the last 24 hours, 67 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $4.97 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.1465, captured at 4:38 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.149 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:02:49 PM | buy | $0.05843 | $0.149 | 0.05801 | 0.1465 | 0.3959 | 0x35...bb42 | |
| 02/21/2026 | 4:01:48 PM | buy | $0.2921 | $0.149 | 0.29 | 0.1463 | 1.98 | 0xbc...4461 | |
| 02/21/2026 | 4:01:44 PM | buy | $0.05844 | $0.149 | 0.05801 | 0.1462 | 0.3966 | 0xfd...5ab5 | |
| 02/21/2026 | 2:07:45 PM | buy | $0.05909 | $0.149 | 0.05753 | 0.1462 | 0.3934 | 0xb1...5070 | |
| 02/21/2026 | 2:07:29 PM | buy | $0.05941 | $0.149 | 0.05785 | 0.1461 | 0.3957 | 0x32...84de | |
| 02/21/2026 | 2:07:21 PM | buy | $0.5906 | $0.149 | 0.5751 | 0.1459 | 3.94 | 0xd6...c66d | |
| 02/21/2026 | 1:16:58 PM | buy | $0.01027 | $0.149 | 0.01 | 0.1457 | 0.0686 | 0x22...304e | |
| 02/21/2026 | 1:16:27 PM | buy | $0.01027 | $0.149 | 0.01 | 0.1457 | 0.06861 | 0x9d...71cc | |
| 02/21/2026 | 1:15:46 PM | buy | $0.01027 | $0.149 | 0.01 | 0.1457 | 0.06861 | 0x4c...b688 | |
| 02/21/2026 | 12:07:58 PM | sell | $0.01035 | $0.1457 | 0.0101 | 0.1436 | 0.07032 | 0xdb...7b3e | |
| 02/21/2026 | 12:07:54 PM | sell | $0.01064 | $0.1456 | 0.01038 | 0.1436 | 0.07229 | 0xf5...f8b8 | |
| 02/21/2026 | 12:07:52 PM | sell | $0.0103 | $0.1464 | 0.01005 | 0.1437 | 0.06995 | 0xae...3b49 | |
| 02/21/2026 | 11:43:23 AM | sell | $0.01027 | $0.1459 | 0.01005 | 0.1437 | 0.06994 | 0xdb...501c | |
| 02/21/2026 | 11:43:21 AM | sell | $0.01027 | $0.1459 | 0.01005 | 0.1437 | 0.06993 | 0x2c...9c86 | |
| 02/21/2026 | 11:43:18 AM | sell | $0.01027 | $0.1459 | 0.01005 | 0.1437 | 0.06993 | 0x97...8b53 | |
| 02/21/2026 | 7:13:03 AM | buy | $0.01012 | $0.1459 | 0.01 | 0.1457 | 0.06859 | 0x13...b952 | |
| 02/21/2026 | 7:12:34 AM | buy | $0.01012 | $0.1459 | 0.01 | 0.1457 | 0.0686 | 0x80...013c | |
| 02/21/2026 | 7:11:57 AM | buy | $0.01012 | $0.1459 | 0.01 | 0.1457 | 0.0686 | 0x5c...5c82 | |
| 02/21/2026 | 5:00:46 AM | sell | $0.01064 | $0.1443 | 0.01052 | 0.1437 | 0.07325 | 0x80...48eb | |
| 02/21/2026 | 5:00:42 AM | sell | $0.02076 | $0.1469 | 0.02031 | 0.1437 | 0.1413 | 0xf3...c067 |