- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,483.98
- Pooled axlUSDC:
- $472.28
zSHARE/axlUSDC price stats on Fantom
As of December 31, 2025, the current price of zSHARE token on DEX PyreSwap is $1.46. zSHARE price is up 674% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4.33. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $95,459.48. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $7,259.85. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $7,259.85.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $4.33 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.1914, captured at 11:26 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $1.46 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:15:14 PM | buy | $0.5609 | $1.46 | 0.07323 | 0.1914 | 0.3825 | 0xdc...1cef | |
| 12/31/2025 | 1:47:20 PM | buy | $0.09552 | $0.1915 | 0.09544 | 0.1913 | 0.4987 | 0x62...19c1 | |
| 12/31/2025 | 8:51:00 AM | sell | $0.0253 | $0.1906 | 0.02504 | 0.1886 | 0.1327 | 0x27...15b9 | |
| 12/31/2025 | 8:43:38 AM | sell | $0.4268 | $0.1904 | 0.4233 | 0.1888 | 2.24 | 0x71...c11b | |
| 12/31/2025 | 4:06:31 AM | buy | $0.08161 | $0.1916 | 0.08161 | 0.1916 | 0.4258 | 0xf2...cc76 | |
| 12/31/2025 | 4:06:13 AM | buy | $0.04327 | $0.1916 | 0.04328 | 0.1916 | 0.2258 | 0x1d...d458 | |
| 12/31/2025 | 4:06:01 AM | buy | $0.2003 | $0.1915 | 0.2003 | 0.1915 | 1.04 | 0x40...9303 | |
| 12/31/2025 | 4:05:50 AM | buy | $0.0705 | $0.1914 | 0.0705 | 0.1914 | 0.3683 | 0x78...19c7 | |
| 12/31/2025 | 4:05:38 AM | buy | $0.09947 | $0.1913 | 0.09947 | 0.1913 | 0.5198 | 0xa1...433c | |
| 12/31/2025 | 4:04:56 AM | buy | $0.4762 | $0.191 | 0.4763 | 0.1911 | 2.49 | 0xc8...c4e9 | |
| 12/31/2025 | 4:04:36 AM | buy | $0.07484 | $0.1908 | 0.07485 | 0.1908 | 0.3921 | 0xbe...1aa7 | |
| 12/31/2025 | 4:04:24 AM | buy | $0.2535 | $0.1907 | 0.2535 | 0.1907 | 1.32 | 0x76...235d | |
| 12/31/2025 | 4:04:13 AM | buy | $0.04556 | $0.1906 | 0.04557 | 0.1906 | 0.239 | 0x4e...a3c5 | |
| 12/31/2025 | 4:04:01 AM | buy | $0.2358 | $0.1905 | 0.2358 | 0.1905 | 1.23 | 0x34...55b4 | |
| 12/31/2025 | 4:03:16 AM | buy | $0.3458 | $0.1902 | 0.3459 | 0.1902 | 1.81 | 0x2e...7f6d | |
| 12/31/2025 | 4:03:04 AM | buy | $0.1288 | $0.19 | 0.1288 | 0.19 | 0.6779 | 0x64...f4f1 | |
| 12/31/2025 | 4:01:41 AM | buy | $1.05 | $0.1895 | 1.05 | 0.1896 | 5.58 | 0xbc...358a | |
| 12/31/2025 | 1:14:44 AM | buy | $0.03581 | $0.1894 | 0.03577 | 0.1891 | 0.189 | 0x6a...00ba | |
| 12/31/2025 | 1:14:16 AM | buy | $0.07099 | $0.1893 | 0.0709 | 0.1891 | 0.3748 | 0x68...396a | |
| 12/30/2025 | 8:34:35 PM | sell | $0.1737 | $0.1882 | 0.1721 | 0.1865 | 0.9231 | 0x3d...782b |