- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1,875.68
- Pooled axlUSDC:
- $637.63
zSHARE/axlUSDC price stats on Fantom
As of June 14, 2026, the current price of zSHARE token on DEX PyreSwap is $0.3401. zSHARE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $7.19. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $22,146.72. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,271.85. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,271.85.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $7.19 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.3422, captured at 4:48 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.3401 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:30:00 PM | buy | $0.1206 | $0.3401 | 0.1213 | 0.3422 | 0.3545 | 0x8e...3e3b | |
| 06/14/2026 | 4:19:35 PM | buy | $0.1209 | $0.3414 | 0.1212 | 0.3421 | 0.3543 | 0xd1...4754 | |
| 06/14/2026 | 4:14:42 PM | buy | $0.04015 | $0.3416 | 0.0402 | 0.342 | 0.1175 | 0x05...61f4 | |
| 06/14/2026 | 4:05:56 PM | buy | $0.1501 | $0.3417 | 0.1502 | 0.3419 | 0.4393 | 0xcd...cb5d | |
| 06/14/2026 | 3:49:41 PM | buy | $0.1682 | $0.3412 | 0.1684 | 0.3417 | 0.4929 | 0xe7...2172 | |
| 06/14/2026 | 1:44:07 PM | buy | $0.009994 | $0.3414 | 0.01 | 0.3416 | 0.02926 | 0xe5...50e0 | |
| 06/14/2026 | 1:43:38 PM | buy | $0.009994 | $0.3414 | 0.01 | 0.3416 | 0.02926 | 0xfb...0074 | |
| 06/14/2026 | 1:42:40 PM | buy | $0.009994 | $0.3414 | 0.01 | 0.3416 | 0.02926 | 0x25...a7d2 | |
| 06/14/2026 | 1:37:52 PM | sell | $0.993 | $0.3372 | 0.9936 | 0.3374 | 2.94 | 0x19...873e | |
| 06/14/2026 | 12:58:05 PM | buy | $0.3318 | $0.3417 | 0.3326 | 0.3425 | 0.971 | 0x93...ee93 | |
| 06/14/2026 | 12:17:14 PM | buy | $0.03989 | $0.3422 | 0.03991 | 0.3423 | 0.1165 | 0x8c...1bc9 | |
| 06/14/2026 | 12:16:40 PM | buy | $0.1396 | $0.342 | 0.1396 | 0.3422 | 0.4081 | 0x7d...de06 | |
| 06/14/2026 | 12:13:52 PM | buy | $0.006197 | $0.3423 | 0.006195 | 0.3421 | 0.0181 | 0xab...2bfa | |
| 06/14/2026 | 11:56:25 AM | buy | $0.1256 | $0.3419 | 0.1257 | 0.3421 | 0.3675 | 0xaa...74ef | |
| 06/14/2026 | 11:39:22 AM | buy | $0.1341 | $0.3402 | 0.1347 | 0.3419 | 0.3941 | 0x78...8f07 | |
| 06/14/2026 | 11:28:17 AM | buy | $0.1336 | $0.3392 | 0.1346 | 0.3418 | 0.3938 | 0x90...fc3a | |
| 06/14/2026 | 11:26:01 AM | buy | $0.04176 | $0.3393 | 0.04206 | 0.3417 | 0.123 | 0x77...b54e | |
| 06/14/2026 | 8:31:52 AM | sell | $0.00818 | $0.3363 | 0.008195 | 0.3369 | 0.02432 | 0x1e...ba76 | |
| 06/14/2026 | 8:31:50 AM | sell | $0.008151 | $0.3363 | 0.008166 | 0.3369 | 0.02423 | 0x37...f647 | |
| 06/14/2026 | 8:31:35 AM | sell | $0.2672 | $0.3366 | 0.2676 | 0.3371 | 0.794 | 0x95...fbab |