- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,274.78
- Pooled axlUSDC:
- $515.04
zSHARE/axlUSDC price stats on Fantom
As of December 8, 2025, the current price of zSHARE token on DEX PyreSwap is $0.2269. zSHARE price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5.55. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $14,775.71. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,029.10. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,029.10.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $5.55 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.2279, captured at 9:06 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.2269 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:48:01 PM | buy | $0.1033 | $0.2269 | 0.1038 | 0.2279 | 0.4554 | 0xd8...10f0 | |
| 12/08/2025 | 12:52:16 PM | buy | $0.1167 | $0.2274 | 0.117 | 0.2278 | 0.5135 | 0x00...923a | |
| 12/08/2025 | 12:51:34 PM | buy | $0.032 | $0.2281 | 0.03195 | 0.2278 | 0.1402 | 0x69...38a4 | |
| 12/08/2025 | 12:50:16 PM | buy | $3.45 | $0.2266 | 3.44 | 0.2262 | 15.22 | 0x73...128d | |
| 12/08/2025 | 12:41:02 PM | buy | $0.04386 | $0.2251 | 0.04379 | 0.2247 | 0.1948 | 0x9b...e21c | |
| 12/08/2025 | 12:39:54 PM | buy | $0.263 | $0.225 | 0.2626 | 0.2246 | 1.16 | 0x52...f4de | |
| 12/08/2025 | 11:48:47 AM | buy | $0.05255 | $0.2245 | 0.05254 | 0.2244 | 0.234 | 0xc3...9529 | |
| 12/08/2025 | 11:47:52 AM | buy | $0.1592 | $0.2244 | 0.1592 | 0.2243 | 0.7098 | 0xc1...3d80 | |
| 12/08/2025 | 10:59:08 AM | buy | $0.3048 | $0.2243 | 0.3046 | 0.2241 | 1.35 | 0x0d...f0d6 | |
| 12/08/2025 | 10:58:04 AM | buy | $0.04952 | $0.2241 | 0.04948 | 0.224 | 0.2209 | 0x99...d4cb | |
| 12/08/2025 | 10:56:38 AM | buy | $0.06638 | $0.2241 | 0.06634 | 0.2239 | 0.2962 | 0xd2...4206 | |
| 12/08/2025 | 10:55:16 AM | buy | $0.07571 | $0.2237 | 0.07576 | 0.2239 | 0.3383 | 0x3a...3b3d | |
| 12/08/2025 | 10:53:54 AM | buy | $0.01425 | $0.2239 | 0.01425 | 0.2238 | 0.06366 | 0x03...b62a | |
| 12/08/2025 | 10:53:53 AM | buy | $0.0263 | $0.2239 | 0.02629 | 0.2238 | 0.1174 | 0xd0...2b54 | |
| 12/08/2025 | 9:37:34 AM | buy | $0.0372 | $0.2242 | 0.03712 | 0.2238 | 0.1658 | 0xb9...9712 | |
| 12/08/2025 | 8:59:58 AM | buy | $0.1391 | $0.2242 | 0.1388 | 0.2237 | 0.6206 | 0x8a...cbea | |
| 12/08/2025 | 7:25:33 AM | buy | $0.04181 | $0.223 | 0.04192 | 0.2236 | 0.1874 | 0x69...4730 | |
| 12/08/2025 | 6:54:10 AM | buy | $0.0351 | $0.223 | 0.03519 | 0.2236 | 0.1573 | 0x6c...48c5 | |
| 12/08/2025 | 6:17:06 AM | buy | $0.3016 | $0.2228 | 0.3024 | 0.2234 | 1.35 | 0x51...af59 | |
| 12/08/2025 | 6:13:43 AM | buy | $0.09714 | $0.2227 | 0.0974 | 0.2233 | 0.4361 | 0xb4...ea2a |