- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,233.29
- Pooled axlUSDC:
- $524.76
zSHARE/axlUSDC price stats on Fantom
As of December 19, 2025, the current price of zSHARE token on DEX PyreSwap is $0.2322. zSHARE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.38. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $15,117.46. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,040.84. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,040.84.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.2333, captured at 12:55 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.2322 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:07:35 PM | sell | $0.04245 | $0.2322 | 0.04266 | 0.2333 | 0.1828 | 0x62...155a | |
| 12/18/2025 | 8:03:53 PM | sell | $0.3213 | $0.2323 | 0.3229 | 0.2335 | 1.38 | 0xbb...004d | |
| 12/18/2025 | 8:03:07 PM | sell | $0.01404 | $0.2325 | 0.01411 | 0.2336 | 0.0604 | 0x59...d492 | |
| 12/15/2025 | 6:42:55 PM | sell | $0.06952 | $0.2357 | 0.06891 | 0.2336 | 0.2949 | 0x4f...fad8 | |
| 12/15/2025 | 6:39:19 PM | sell | $0.03077 | $0.2358 | 0.0305 | 0.2337 | 0.1305 | 0x87...db01 | |
| 12/15/2025 | 6:29:18 PM | sell | $0.2419 | $0.2372 | 0.2385 | 0.2338 | 1.01 | 0xf8...5d0b | |
| 12/15/2025 | 6:28:55 PM | sell | $0.1684 | $0.2374 | 0.166 | 0.234 | 0.7095 | 0xf8...2879 | |
| 12/15/2025 | 6:28:38 PM | sell | $0.1387 | $0.2375 | 0.1367 | 0.2341 | 0.5841 | 0x28...2031 | |
| 12/15/2025 | 6:25:34 PM | sell | $0.4657 | $0.2378 | 0.4591 | 0.2344 | 1.95 | 0xd8...bba8 | |
| 12/15/2025 | 6:25:31 PM | sell | $0.02935 | $0.238 | 0.02893 | 0.2346 | 0.1233 | 0x5e...8fc1 | |
| 12/15/2025 | 6:25:30 PM | sell | $0.03854 | $0.238 | 0.03799 | 0.2346 | 0.1619 | 0xd8...2f60 | |
| 12/15/2025 | 6:24:13 PM | sell | $0.5188 | $0.2368 | 0.5147 | 0.2349 | 2.19 | 0x6a...6fbb | |
| 12/15/2025 | 6:23:51 PM | sell | $0.2016 | $0.2371 | 0.2 | 0.2352 | 0.8501 | 0x52...0263 | |
| 12/15/2025 | 6:20:00 PM | sell | $0.05714 | $0.2368 | 0.05678 | 0.2353 | 0.2412 | 0x5c...8205 | |
| 12/15/2025 | 6:19:36 PM | sell | $1.41 | $0.2379 | 1.4 | 0.236 | 5.94 | 0x59...bc21 | |
| 12/15/2025 | 5:08:56 PM | sell | $0.04473 | $0.237 | 0.04467 | 0.2366 | 0.1887 | 0xc2...a659 | |
| 12/15/2025 | 4:54:09 PM | sell | $0.02017 | $0.237 | 0.02014 | 0.2366 | 0.08511 | 0x8d...078a | |
| 12/15/2025 | 4:26:15 PM | sell | $0.04752 | $0.2385 | 0.04717 | 0.2367 | 0.1992 | 0x83...fe1d | |
| 12/15/2025 | 4:23:33 PM | sell | $0.4451 | $0.2387 | 0.4418 | 0.2369 | 1.86 | 0x7c...934e | |
| 12/14/2025 | 1:24:22 PM | buy | $0.03995 | $0.2422 | 0.03965 | 0.2404 | 0.1648 | 0xe9...53ec |