- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,988.43
- Pooled axlUSDC:
- $393.5
zSHARE/axlUSDC price stats on Fantom
As of January 20, 2026, the current price of zSHARE token on DEX PyreSwap is $0.133. zSHARE price is down -25.30% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $236.56. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $8,664.49. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $789.83. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $789.83.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 614 in the last 24 hours, 496 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $236.56 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.1311, captured at 7:00 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.133 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:58:05 PM | sell | $1.3 | $0.133 | 1.31 | 0.1311 | 10 | 0x16...61b7 | |
| 01/20/2026 | 4:56:41 PM | buy | $0.05409 | $0.133 | 0.05429 | 0.1334 | 0.4067 | 0x0e...d895 | |
| 01/20/2026 | 4:49:46 PM | buy | $0.009984 | $0.1345 | 0.01002 | 0.1334 | 0.07509 | 0xcc...3613 | |
| 01/20/2026 | 4:49:43 PM | buy | $0.009985 | $0.1352 | 0.01002 | 0.1334 | 0.0751 | 0x77...1c05 | |
| 01/20/2026 | 4:49:40 PM | buy | $0.009985 | $0.1352 | 0.01002 | 0.1334 | 0.0751 | 0x35...f22f | |
| 01/20/2026 | 4:49:38 PM | buy | $0.009986 | $0.1352 | 0.01002 | 0.1334 | 0.07511 | 0x1d...0ccb | |
| 01/20/2026 | 4:49:35 PM | buy | $0.01251 | $0.1346 | 0.01256 | 0.1334 | 0.09415 | 0x79...dc03 | |
| 01/20/2026 | 4:49:33 PM | buy | $0.01508 | $0.1346 | 0.01514 | 0.1334 | 0.1135 | 0xa0...5476 | |
| 01/20/2026 | 4:49:29 PM | buy | $0.02067 | $0.1336 | 0.02074 | 0.1333 | 0.1555 | 0x8d...e750 | |
| 01/20/2026 | 4:49:31 PM | buy | $0.01997 | $0.1336 | 0.02005 | 0.1334 | 0.1503 | 0x8d...eaa4 | |
| 01/20/2026 | 4:49:30 PM | buy | $0.01498 | $0.1336 | 0.01504 | 0.1333 | 0.1127 | 0xd6...1f1b | |
| 01/20/2026 | 4:49:26 PM | buy | $0.01009 | $0.1351 | 0.01013 | 0.1333 | 0.07599 | 0x79...89d1 | |
| 01/20/2026 | 4:49:25 PM | buy | $0.02156 | $0.1351 | 0.02163 | 0.1333 | 0.1622 | 0x27...4838 | |
| 01/20/2026 | 4:49:22 PM | buy | $0.0231 | $0.1351 | 0.02318 | 0.1333 | 0.1738 | 0x2d...462f | |
| 01/20/2026 | 4:49:20 PM | sell | $2.63 | $0.1351 | 2.64 | 0.1323 | 20 | 0xd6...eab6 | |
| 01/20/2026 | 4:48:46 PM | buy | $0.009989 | $0.1351 | 0.01002 | 0.1351 | 0.07419 | 0x3a...1ac1 | |
| 01/20/2026 | 4:48:20 PM | buy | $0.635 | $0.1367 | 0.6371 | 0.1342 | 4.74 | 0x07...5232 | |
| 01/20/2026 | 4:48:20 PM | buy | $0.9331 | $0.1367 | 0.9361 | 0.1348 | 6.94 | 0xc4...1276 | |
| 01/20/2026 | 4:48:20 PM | sell | $2.65 | $0.1367 | 2.66 | 0.133 | 20 | 0x07...32bc | |
| 01/20/2026 | 4:40:31 PM | buy | $0.009978 | $0.1362 | 0.01001 | 0.1358 | 0.07367 | 0xa9...5363 |