Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1,888.94
- Pooled axlUSDC:
- $632.75
zSHARE/axlUSDC price stats on Fantom
As of May 15, 2026, the current price of zSHARE token on DEX PyreSwap is $0.3382. zSHARE price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $9.01. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $22,017.67. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,273.27. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,273.27.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 167 in the last 24 hours, 152 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $9.01 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.3373, captured at 12:25 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.3382 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:28:07 AM | buy | $0.01002 | $0.3382 | 0.01 | 0.3373 | 0.02964 | 0x8e...3494 | |
| 05/15/2026 | 11:27:39 AM | buy | $0.01002 | $0.3382 | 0.01 | 0.3373 | 0.02964 | 0x5a...4dfc | |
| 05/15/2026 | 11:26:58 AM | buy | $0.01002 | $0.3381 | 0.01 | 0.3373 | 0.02964 | 0x6e...c3fe | |
| 05/15/2026 | 5:41:06 AM | sell | $0.4479 | $0.3347 | 0.4433 | 0.3328 | 1.33 | 0xf3...c9ce | |
| 05/15/2026 | 5:41:03 AM | sell | $0.008972 | $0.3365 | 0.008879 | 0.333 | 0.02665 | 0x0b...3943 | |
| 05/15/2026 | 5:40:55 AM | sell | $0.9006 | $0.337 | 0.8911 | 0.3335 | 2.67 | 0x19...ca75 | |
| 05/15/2026 | 5:40:40 AM | sell | $0.5393 | $0.3378 | 0.5336 | 0.3343 | 1.59 | 0xad...06fd | |
| 05/15/2026 | 5:40:37 AM | sell | $0.04467 | $0.3363 | 0.04445 | 0.3346 | 0.1328 | 0x78...e7f9 | |
| 05/15/2026 | 5:24:19 AM | buy | $0.01003 | $0.3405 | 0.01 | 0.3393 | 0.02946 | 0x2d...77d8 | |
| 05/15/2026 | 5:23:41 AM | buy | $0.01003 | $0.3405 | 0.01 | 0.3393 | 0.02946 | 0xc5...02f9 | |
| 05/15/2026 | 5:22:52 AM | buy | $0.01003 | $0.3405 | 0.01 | 0.3393 | 0.02946 | 0x8f...f648 | |
| 05/15/2026 | 12:02:29 AM | sell | $0.4066 | $0.3378 | 0.4029 | 0.3348 | 1.2 | 0x76...4b59 | |
| 05/15/2026 | 12:02:11 AM | sell | $0.008892 | $0.3381 | 0.008811 | 0.335 | 0.02629 | 0xd7...6064 | |
| 05/15/2026 | 12:02:07 AM | sell | $0.5154 | $0.3392 | 0.5094 | 0.3353 | 1.51 | 0x9e...c027 | |
| 05/15/2026 | 12:02:02 AM | sell | $0.02943 | $0.3385 | 0.02917 | 0.3355 | 0.08692 | 0x02...3f97 | |
| 05/14/2026 | 11:59:12 PM | sell | $0.006874 | $0.3383 | 0.006818 | 0.3356 | 0.02031 | 0xa0...237c | |
| 05/14/2026 | 11:57:34 PM | sell | $0.3639 | $0.3385 | 0.3609 | 0.3358 | 1.07 | 0x87...9fa7 | |
| 05/14/2026 | 11:57:30 PM | sell | $0.006207 | $0.3364 | 0.006156 | 0.3359 | 0.01832 | 0xd1...2a0d | |
| 05/14/2026 | 11:57:20 PM | sell | $0.005556 | $0.3434 | 0.005511 | 0.336 | 0.0164 | 0x03...7da3 | |
| 05/14/2026 | 11:38:05 PM | buy | $0.005917 | $0.3413 | 0.005907 | 0.3407 | 0.01733 | 0xb8...3722 |