- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1.62
- Pooled axlUSDC:
- $0.5159
zSHARE/axlUSDC price stats on Fantom
As of July 13, 2026, the current price of zSHARE token on DEX PyreSwap is $0.3286. zSHARE price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.23. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $21,393.82. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1.06. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1.06.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.3219, captured at 4:26 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.3286 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:26:21 PM | sell | $0.01002 | $0.3286 | 0.00982 | 0.3219 | 0.0305 | 0x2b...3d00 | |
| 07/13/2026 | 3:26:20 PM | buy | $0.0102 | $0.3331 | 0.01 | 0.3263 | 0.03063 | 0xaf...26da | |
| 07/13/2026 | 3:25:52 PM | buy | $0.0102 | $0.3325 | 0.01 | 0.3257 | 0.03069 | 0xe3...fb42 | |
| 07/13/2026 | 3:25:53 PM | sell | $0.009618 | $0.3282 | 0.009422 | 0.3215 | 0.0293 | 0x2c...2ff8 | |
| 07/13/2026 | 3:25:12 PM | sell | $0.008511 | $0.327 | 0.008338 | 0.3203 | 0.02602 | 0x89...3ec6 | |
| 07/13/2026 | 3:25:11 PM | buy | $0.0102 | $0.3305 | 0.01 | 0.3238 | 0.03088 | 0x6a...10f4 | |
| 07/13/2026 | 9:22:32 AM | sell | $0.006102 | $0.3214 | 0.006015 | 0.3167 | 0.01898 | 0xf5...ca1f | |
| 07/13/2026 | 9:22:27 AM | sell | $0.007002 | $0.3294 | 0.006902 | 0.3246 | 0.02125 | 0xba...f74d | |
| 07/13/2026 | 9:22:26 AM | buy | $0.01014 | $0.3321 | 0.01 | 0.3273 | 0.03054 | 0x50...3f52 | |
| 07/13/2026 | 9:21:59 AM | sell | $0.006042 | $0.3269 | 0.005921 | 0.3203 | 0.01848 | 0x4b...7124 | |
| 07/13/2026 | 9:21:58 AM | buy | $0.0102 | $0.3289 | 0.01 | 0.3223 | 0.03102 | 0x77...3276 | |
| 07/13/2026 | 9:21:17 AM | sell | $0.007517 | $0.3229 | 0.007367 | 0.3164 | 0.02328 | 0x57...4e45 | |
| 07/13/2026 | 9:21:16 AM | buy | $0.0102 | $0.3258 | 0.01 | 0.3192 | 0.03132 | 0xea...f1a8 | |
| 07/13/2026 | 8:55:21 AM | sell | $0.005714 | $0.317 | 0.005627 | 0.3122 | 0.01802 | 0xf1...805b | |
| 07/13/2026 | 3:18:14 AM | sell | $0.009984 | $0.3267 | 0.009828 | 0.3216 | 0.03055 | 0x90...35d2 | |
| 07/13/2026 | 3:18:13 AM | buy | $0.01015 | $0.3312 | 0.01 | 0.326 | 0.03066 | 0x45...d273 | |
| 07/13/2026 | 3:17:45 AM | sell | $0.01075 | $0.3271 | 0.01058 | 0.3219 | 0.03286 | 0xab...4743 | |
| 07/13/2026 | 3:17:44 AM | buy | $0.01015 | $0.3321 | 0.01 | 0.3269 | 0.03058 | 0x6c...52ce | |
| 07/13/2026 | 3:17:07 AM | sell | $0.01047 | $0.3278 | 0.0103 | 0.3227 | 0.03194 | 0xaa...374d | |
| 07/13/2026 | 3:17:02 AM | buy | $0.01015 | $0.3327 | 0.01 | 0.3274 | 0.03053 | 0xd3...327d |