WhatToFarm
/
Get started
12 Swap

Info about zSHARE-axlUSDC pair

Price USD
$0.3591
Price
0.3474 axlUSDC
TVL
$1,329.56
MKT CAP
$23.4K
5m
0%
1h
-1.49%
4h
0.75%
24h
-3.60%
Share
TXNS
111
Buys
12
Sells
99
Volume
14
Telegram price alerts
Pair:
0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c
zSHARE:
0x75700df9e08C6B993007decAa4e3BdDD6aF5F025
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pooled zSHARE:
1,842.19
Pooled axlUSDC:
$646.13

zSHARE/axlUSDC price stats on Fantom

As of April 30, 2026, the current price of zSHARE token on DEX PyreSwap is $0.3591. zSHARE price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $14.42. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $23,382.73. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,329.56. The zSHARE/axlUSDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,329.56.

The total transactions of zSHARE/axlUSDC is 111 in the last 24 hours, 12 of which are buy transactions, and 99 are sales transactions.

zSHARE/axlUSDC pool has a trading volume of $14.42 in the last 24 hours.

The exchange rate of 1 zSHARE to axlUSDC is 0.3474, captured at 8:13 PM UTC.

The price of converting 1 zSHARE to USD is $0.3591 today.

zSHARE-axlUSDC price chart

DateTime
Price $
Price axlUSDC
MakerTXN
04/30/20267:35:11 PMsell$0.00865$0.35910.0083690.34740.02408
0x0fF...a8cF
0x19...6ce5
04/30/20267:35:09 PMsell$1.52$0.361.470.34824.24
0x08b...0dfe
0x32...75f1
04/30/20267:35:08 PMsell$0.0127$0.35770.012280.3490.03519
0x021...4D53
0x46...978f
04/30/20267:35:08 PMsell$0.009995$0.35770.0096690.34910.02769
0x11E...40F2
0xa1...7c9c
04/30/20267:35:00 PMsell$0.01458$0.35680.01410.34910.0404
0x17F...115C
0x77...5a22
04/30/20267:34:59 PMsell$0.01369$0.35680.013240.34910.03792
0x164...8847
0x5c...e843
04/30/20267:34:39 PMsell$0.03729$0.3610.036070.34910.1033
0x0C9...d1ee
0x8e...854a
04/30/20267:34:36 PMsell$1.43$0.36191.380.34993.95
0x08b...0dfe
0x95...8f93
04/30/20267:34:08 PMsell$2$0.36491.920.35175.48
0x156...65Fe
0x5b...e670
04/30/20267:33:17 PMbuy$0.01019$0.36460.010.35770.02795
0x33e...7AfB
0x37...6bd4
04/30/20267:32:48 PMbuy$0.01019$0.36450.010.35770.02795
0x33e...7AfB
0xd8...2a61
04/30/20267:32:08 PMbuy$0.01019$0.36450.010.35770.02795
0x33e...7AfB
0x9a...98d8
04/30/20266:18:22 PMsell$0.008964$0.35260.0088750.35280.02515
0x0fF...a8cF
0x5d...c018
04/30/20266:18:22 PMsell$0.01594$0.35260.015780.35270.04473
0x605...cb28
0xdb...870a
04/30/20266:18:22 PMsell$0.07157$0.35260.070860.35270.2008
0x383...bef5
0x37...2aea
04/30/20266:18:20 PMsell$0.01432$0.35260.014180.35280.04019
0x0dC...bBCc
0x51...f1f5
04/30/20266:17:54 PMsell$0.02792$0.35260.027640.35280.07835
0x0e6...C7c8
0x70...3b1b
04/30/20266:17:40 PMsell$0.03219$0.35260.031870.35280.09031
0x11E...40F2
0xed...e4c4
04/30/20266:05:12 PMsell$0.005762$0.35250.0057310.35290.01623
0x0e6...C7c8
0x9e...6606
04/30/20266:05:10 PMsell$0.005964$0.35380.0059320.35290.0168
0x128...44dB
0xd9...2a97