- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,225.84
- Pooled axlUSDC:
- $526.47
zSHARE/axlUSDC price stats on Fantom
As of December 11, 2025, the current price of zSHARE token on DEX PyreSwap is $0.2377. zSHARE price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.29. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $15,479.35. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,055.18. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,055.18.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $6.29 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.238, captured at 3:09 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.2377 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:58:00 PM | buy | $0.3657 | $0.2377 | 0.3661 | 0.238 | 1.53 | 0x19...d286 | |
| 12/11/2025 | 12:53:19 PM | buy | $2.82 | $0.2371 | 2.81 | 0.2365 | 11.91 | 0xaf...6913 | |
| 12/11/2025 | 12:53:12 PM | buy | $0.09329 | $0.2358 | 0.09307 | 0.2352 | 0.3955 | 0x63...968e | |
| 12/11/2025 | 12:18:14 PM | buy | $0.03504 | $0.2353 | 0.03503 | 0.2352 | 0.1489 | 0x80...659d | |
| 12/11/2025 | 12:12:16 PM | buy | $1.33 | $0.2351 | 1.32 | 0.2346 | 5.66 | 0xf7...be14 | |
| 12/11/2025 | 12:11:59 PM | buy | $1.41 | $0.2286 | 1.44 | 0.2333 | 6.2 | 0x74...e8da | |
| 12/10/2025 | 8:45:43 PM | buy | $0.03273 | $0.2341 | 0.03253 | 0.2327 | 0.1398 | 0x7d...39c4 | |
| 12/10/2025 | 8:22:59 PM | buy | $0.1066 | $0.234 | 0.106 | 0.2326 | 0.4556 | 0x91...0ebc | |
| 12/10/2025 | 8:22:49 PM | buy | $0.0251 | $0.234 | 0.02495 | 0.2326 | 0.1072 | 0x90...eb08 | |
| 12/10/2025 | 4:25:59 PM | buy | $0.03465 | $0.2329 | 0.03459 | 0.2325 | 0.1487 | 0x0e...05d8 | |
| 12/10/2025 | 12:58:53 PM | buy | $0.02777 | $0.232 | 0.02784 | 0.2325 | 0.1197 | 0xa7...7a14 | |
| 12/10/2025 | 12:57:59 PM | buy | $0.3732 | $0.2318 | 0.374 | 0.2323 | 1.6 | 0x4c...595a | |
| 12/10/2025 | 12:57:19 PM | buy | $3.02 | $0.2303 | 3.02 | 0.2308 | 13.11 | 0x37...33bc | |
| 12/10/2025 | 10:57:32 AM | buy | $0.09167 | $0.2288 | 0.09191 | 0.2294 | 0.4005 | 0x05...1441 | |
| 12/10/2025 | 7:51:21 AM | buy | $0.1088 | $0.2287 | 0.1091 | 0.2293 | 0.4756 | 0x38...2de7 | |
| 12/10/2025 | 7:51:05 AM | buy | $0.08378 | $0.2286 | 0.08401 | 0.2293 | 0.3664 | 0x15...1805 | |
| 12/10/2025 | 7:50:06 AM | buy | $0.01283 | $0.2286 | 0.01286 | 0.2292 | 0.05612 | 0xea...729f | |
| 12/10/2025 | 7:49:59 AM | buy | $0.06807 | $0.2285 | 0.06826 | 0.2292 | 0.2978 | 0xe4...b7ba | |
| 12/10/2025 | 7:49:09 AM | buy | $0.02028 | $0.2285 | 0.02033 | 0.2291 | 0.08874 | 0x29...07e6 | |
| 12/09/2025 | 11:17:32 PM | sell | $0.2535 | $0.2264 | 0.2531 | 0.226 | 1.11 | 0xe1...5838 |