- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 964.86
- Pooled axlUSDC:
- $1,087.78
zSHARE/axlUSDC price stats on Fantom
As of November 21, 2024, the current price of zSHARE token on DEX PyreSwap is $1.19. zSHARE price is up 9.16% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $99.07. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $76,952.79. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $2,281.08. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $2,281.08.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $99.07 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 1.13, captured at 10:48 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $1.19 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:18:02 PM | buy | $0.3557 | $1.19 | 0.3392 | 1.13 | 0.2989 | 0x13...2531 | |
| 11/20/2024 | 10:15:57 PM | buy | $0.9845 | $1.18 | 0.939 | 1.13 | 0.8283 | 0xd0...4d75 | |
| 11/20/2024 | 10:13:25 PM | buy | $0.5913 | $1.18 | 0.564 | 1.13 | 0.4982 | 0x17...50bf | |
| 11/20/2024 | 9:18:48 PM | buy | $0.5808 | $1.18 | 0.5539 | 1.13 | 0.4898 | 0xd8...2d9e | |
| 11/20/2024 | 9:18:08 PM | buy | $1.49 | $1.18 | 1.42 | 1.12 | 1.26 | 0x5f...2b2c | |
| 11/20/2024 | 9:17:46 PM | buy | $0.5798 | $1.18 | 0.553 | 1.12 | 0.4908 | 0x92...f1ed | |
| 11/20/2024 | 9:15:27 PM | buy | $0.4829 | $1.18 | 0.4606 | 1.12 | 0.4091 | 0x92...a64e | |
| 11/20/2024 | 7:20:12 PM | sell | $1.44 | $1.16 | 1.38 | 1.11 | 1.24 | 0x01...08a5 | |
| 11/20/2024 | 7:14:32 PM | sell | $5.44 | $1.17 | 5.19 | 1.11 | 4.64 | 0x8c...75c8 | |
| 11/20/2024 | 7:14:10 PM | sell | $1.42 | $1.17 | 1.36 | 1.12 | 1.21 | 0x1c...00dc | |
| 11/20/2024 | 7:13:50 PM | sell | $2.08 | $1.18 | 1.98 | 1.12 | 1.75 | 0xb9...9339 | |
| 11/20/2024 | 7:13:50 PM | sell | $3.44 | $1.18 | 3.29 | 1.13 | 2.9 | 0xd3...a085 | |
| 11/20/2024 | 6:23:33 PM | sell | $0.7562 | $1.2 | 0.7168 | 1.13 | 0.6301 | 0x09...6671 | |
| 11/20/2024 | 6:22:13 PM | sell | $1.53 | $1.19 | 1.45 | 1.13 | 1.27 | 0x55...9589 | |
| 11/20/2024 | 6:03:13 PM | sell | $3.1 | $1.19 | 2.96 | 1.14 | 2.59 | 0xb0...ea54 | |
| 11/20/2024 | 6:01:34 PM | sell | $3.08 | $1.19 | 2.96 | 1.15 | 2.57 | 0xe3...2cf5 | |
| 11/20/2024 | 6:00:04 PM | sell | $0.3436 | $1.18 | 0.3334 | 1.15 | 0.2889 | 0x23...2f56 | |
| 11/20/2024 | 5:23:22 PM | sell | $2.12 | $1.18 | 2.07 | 1.15 | 1.79 | 0xfd...85ec | |
| 11/20/2024 | 4:37:12 PM | sell | $0.6737 | $1.18 | 0.6581 | 1.15 | 0.5675 | 0x14...d1a2 | |
| 11/20/2024 | 4:30:38 PM | sell | $1.21 | $1.18 | 1.18 | 1.16 | 1.02 | 0xb7...024d |