- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1.55
- Pooled axlUSDC:
- $0.6962
zSHARE/axlUSDC price stats on Fantom
As of September 5, 2026, the current price of zSHARE token on DEX PyreSwap is $0.4558. zSHARE price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.24. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $29,678.89. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1.41. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1.41.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.4524, captured at 6:57 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.4558 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:41:59 AM | sell | $0.01143 | $0.4558 | 0.01134 | 0.4524 | 0.02508 | 0x1c...5f7f | |
| 09/05/2026 | 5:41:54 AM | buy | $0.01007 | $0.4632 | 0.01 | 0.4597 | 0.02175 | 0x4a...d6cf | |
| 09/05/2026 | 5:41:26 AM | buy | $0.01007 | $0.4437 | 0.01 | 0.4626 | 0.02161 | 0x02...c350 | |
| 09/05/2026 | 5:41:28 AM | sell | $0.01228 | $0.4437 | 0.01219 | 0.4547 | 0.02681 | 0xcc...c7c8 | |
| 09/05/2026 | 5:40:43 AM | buy | $0.01007 | $0.4437 | 0.01 | 0.4495 | 0.02224 | 0xf6...abbb | |
| 09/04/2026 | 11:37:54 PM | sell | $0.008695 | $0.4454 | 0.008638 | 0.4425 | 0.01951 | 0x32...99ce | |
| 09/04/2026 | 11:37:53 PM | buy | $0.01006 | $0.4508 | 0.01 | 0.4478 | 0.02232 | 0xa6...44ef | |
| 09/04/2026 | 11:37:28 PM | sell | $0.009291 | $0.4441 | 0.00923 | 0.4412 | 0.02091 | 0x2d...52f8 | |
| 09/04/2026 | 11:37:23 PM | buy | $0.01006 | $0.4499 | 0.01 | 0.4469 | 0.02237 | 0x98...0991 | |
| 09/04/2026 | 11:36:41 PM | buy | $0.01006 | $0.4462 | 0.01 | 0.4432 | 0.02256 | 0x25...f1ed | |
| 09/04/2026 | 11:36:46 PM | sell | $0.007108 | $0.4419 | 0.007061 | 0.4389 | 0.01608 | 0x32...5dde | |
| 09/04/2026 | 5:34:07 PM | buy | $0.01013 | $0.449 | 0.01 | 0.4429 | 0.02257 | 0xf6...4dc8 | |
| 09/04/2026 | 5:34:12 PM | sell | $0.009806 | $0.4429 | 0.009673 | 0.4369 | 0.02214 | 0x8b...a1a9 | |
| 09/04/2026 | 5:33:43 PM | sell | $0.00899 | $0.4419 | 0.008871 | 0.436 | 0.02034 | 0xf2...be2f | |
| 09/04/2026 | 5:33:38 PM | buy | $0.01013 | $0.4474 | 0.01 | 0.4415 | 0.02264 | 0xa8...a8d5 | |
| 09/04/2026 | 5:32:56 PM | buy | $0.01013 | $0.4289 | 0.01 | 0.4375 | 0.02285 | 0xa5...32d2 | |
| 09/04/2026 | 5:33:00 PM | sell | $0.006983 | $0.4289 | 0.006891 | 0.4334 | 0.01589 | 0x22...247d | |
| 09/04/2026 | 11:30:23 AM | sell | $0.009957 | $0.4286 | 0.009788 | 0.4313 | 0.02269 | 0x30...9983 | |
| 09/04/2026 | 11:30:18 AM | buy | $0.01017 | $0.4286 | 0.01 | 0.4373 | 0.02286 | 0x1f...e04f | |
| 09/04/2026 | 11:29:50 AM | sell | $0.009723 | $0.4283 | 0.009557 | 0.4309 | 0.02217 | 0x93...76e5 |