- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,021.69
- Pooled axlUSDC:
- $557.69
zSHARE/axlUSDC price stats on Fantom
As of July 12, 2025, the current price of zSHARE token on DEX PyreSwap is $0.2754. zSHARE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $34.80. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $17,841.04. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,108.12. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,108.12.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $34.80 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.2772, captured at 1:32 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.2754 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:23:22 AM | buy | $1.16 | $0.2754 | 1.17 | 0.2772 | 4.22 | 0x5a...8e74 | |
| 07/12/2025 | 12:32:37 AM | sell | $0.01098 | $0.272 | 0.01101 | 0.2727 | 0.04038 | 0x4a...c299 | |
| 07/12/2025 | 12:32:34 AM | buy | $1.17 | $0.2753 | 1.17 | 0.276 | 4.27 | 0x31...324a | |
| 07/11/2025 | 11:13:40 PM | buy | $1.41 | $0.2745 | 1.42 | 0.2747 | 5.17 | 0x41...91d4 | |
| 07/11/2025 | 10:56:00 PM | buy | $0.003647 | $0.274 | 0.003648 | 0.274 | 0.01331 | 0xdb...6d4b | |
| 07/11/2025 | 10:33:48 PM | buy | $0.1538 | $0.2739 | 0.1538 | 0.274 | 0.5614 | 0x02...3606 | |
| 07/11/2025 | 10:17:04 PM | sell | $1.56 | $0.2708 | 1.56 | 0.2708 | 5.76 | 0x6f...bfef | |
| 07/11/2025 | 9:19:05 PM | sell | $1.47 | $0.2721 | 1.47 | 0.2723 | 5.42 | 0x8b...d4cf | |
| 07/11/2025 | 8:40:39 PM | buy | $0.9162 | $0.2764 | 0.9165 | 0.2764 | 3.31 | 0x2e...9bba | |
| 07/11/2025 | 8:04:18 PM | buy | $0.09465 | $0.2747 | 0.09507 | 0.2759 | 0.3444 | 0x24...4e13 | |
| 07/11/2025 | 7:26:17 PM | buy | $0.9729 | $0.2742 | 0.9773 | 0.2754 | 3.54 | 0xa6...8c5f | |
| 07/11/2025 | 6:31:07 PM | sell | $0.09274 | $0.2718 | 0.09251 | 0.2711 | 0.3411 | 0x44...bbdd | |
| 07/11/2025 | 6:22:53 PM | buy | $1.17 | $0.2727 | 1.17 | 0.2744 | 4.28 | 0xcb...f5bc | |
| 07/11/2025 | 5:35:03 PM | sell | $1.2 | $0.2702 | 1.2 | 0.2706 | 4.44 | 0xb0...eab0 | |
| 07/11/2025 | 5:26:25 PM | buy | $0.3429 | $0.2745 | 0.3434 | 0.2749 | 1.24 | 0xc5...ceda | |
| 07/11/2025 | 4:31:46 PM | buy | $0.5578 | $0.2742 | 0.5582 | 0.2744 | 2.03 | 0x0a...f399 | |
| 07/11/2025 | 4:18:22 PM | sell | $1.82 | $0.2716 | 1.82 | 0.2712 | 6.72 | 0x1a...0070 | |
| 07/11/2025 | 3:21:16 PM | buy | $1.02 | $0.2751 | 1.02 | 0.2755 | 3.73 | 0xee...2e2d | |
| 07/11/2025 | 2:12:31 PM | sell | $1.65 | $0.2714 | 1.65 | 0.2719 | 6.09 | 0x59...a2cb | |
| 07/11/2025 | 1:22:04 PM | buy | $1.17 | $0.2752 | 1.18 | 0.276 | 4.28 | 0x29...09d1 |