- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,484.1
- Pooled axlUSDC:
- $472.27
zSHARE/axlUSDC price stats on Fantom
As of January 2, 2026, the current price of zSHARE token on DEX PyreSwap is $0.1915. zSHARE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.27. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $12,470.75. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $948.48. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $948.48.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.1914, captured at 12:28 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.1915 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:19:23 PM | buy | $0.08779 | $0.1915 | 0.08773 | 0.1914 | 0.4583 | 0x14...a46e | |
| 01/01/2026 | 11:09:43 PM | buy | $0.09954 | $0.1915 | 0.09946 | 0.1913 | 0.5198 | 0x4d...c082 | |
| 01/01/2026 | 11:09:03 PM | buy | $0.1258 | $0.1913 | 0.1257 | 0.1912 | 0.6575 | 0x7c...1341 | |
| 01/01/2026 | 11:08:43 PM | buy | $0.2993 | $0.1912 | 0.299 | 0.191 | 1.56 | 0x82...2093 | |
| 01/01/2026 | 11:08:12 PM | buy | $0.01546 | $0.1902 | 0.01551 | 0.1909 | 0.08125 | 0x54...a0ba | |
| 01/01/2026 | 9:10:31 AM | sell | $0.3127 | $0.1898 | 0.3104 | 0.1884 | 1.64 | 0x24...22f9 | |
| 01/01/2026 | 9:09:46 AM | sell | $0.2744 | $0.19 | 0.2724 | 0.1886 | 1.44 | 0x6c...4550 | |
| 01/01/2026 | 9:08:22 AM | sell | $0.0203 | $0.1901 | 0.02016 | 0.1887 | 0.1068 | 0x7b...cd53 | |
| 01/01/2026 | 9:08:09 AM | sell | $0.01321 | $0.1901 | 0.01312 | 0.1887 | 0.0695 | 0x25...56da | |
| 01/01/2026 | 9:08:06 AM | sell | $0.01324 | $0.1901 | 0.01314 | 0.1887 | 0.06965 | 0xa8...a918 | |
| 01/01/2026 | 9:08:03 AM | sell | $0.01286 | $0.1901 | 0.01277 | 0.1887 | 0.06767 | 0xe7...e835 | |
| 12/31/2025 | 10:15:14 PM | buy | $0.5609 | $1.46 | 0.07323 | 0.1914 | 0.3825 | 0xdc...1cef | |
| 12/31/2025 | 1:47:20 PM | buy | $0.09552 | $0.1915 | 0.09544 | 0.1913 | 0.4987 | 0x62...19c1 | |
| 12/31/2025 | 8:51:00 AM | sell | $0.0253 | $0.1906 | 0.02504 | 0.1886 | 0.1327 | 0x27...15b9 | |
| 12/31/2025 | 8:43:38 AM | sell | $0.4268 | $0.1904 | 0.4233 | 0.1888 | 2.24 | 0x71...c11b | |
| 12/31/2025 | 4:06:31 AM | buy | $0.08161 | $0.1916 | 0.08161 | 0.1916 | 0.4258 | 0xf2...cc76 | |
| 12/31/2025 | 4:06:13 AM | buy | $0.04327 | $0.1916 | 0.04328 | 0.1916 | 0.2258 | 0x1d...d458 | |
| 12/31/2025 | 4:06:01 AM | buy | $0.2003 | $0.1915 | 0.2003 | 0.1915 | 1.04 | 0x40...9303 | |
| 12/31/2025 | 4:05:50 AM | buy | $0.0705 | $0.1914 | 0.0705 | 0.1914 | 0.3683 | 0x78...19c7 | |
| 12/31/2025 | 4:05:38 AM | buy | $0.09947 | $0.1913 | 0.09947 | 0.1913 | 0.5198 | 0xa1...433c |