- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1,889.84
- Pooled axlUSDC:
- $632.71
zSHARE/axlUSDC price stats on Fantom
As of May 29, 2026, the current price of zSHARE token on DEX PyreSwap is $0.3386. zSHARE price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $11.35. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $22,045.91. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,275.57. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,275.57.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $11.35 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.3371, captured at 2:34 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.3386 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 10:09:21 PM | buy | $0.07178 | $0.3386 | 0.07146 | 0.3371 | 0.2119 | 0xe6...e0a3 | |
| 05/28/2026 | 10:08:38 PM | buy | $0.3431 | $0.3384 | 0.3416 | 0.3368 | 1.01 | 0x6b...61a0 | |
| 05/28/2026 | 10:08:31 PM | buy | $0.008858 | $0.3382 | 0.008818 | 0.3367 | 0.02618 | 0x93...97bf | |
| 05/28/2026 | 10:08:30 PM | buy | $0.009978 | $0.3382 | 0.009933 | 0.3367 | 0.0295 | 0x22...0e7d | |
| 05/28/2026 | 10:05:14 PM | buy | $0.3402 | $0.3371 | 0.3396 | 0.3365 | 1 | 0xf8...8220 | |
| 05/28/2026 | 10:05:14 PM | buy | $0.4264 | $0.3366 | 0.4256 | 0.3361 | 1.26 | 0x3e...18bc | |
| 05/28/2026 | 10:04:17 PM | buy | $0.2486 | $0.3363 | 0.248 | 0.3355 | 0.7393 | 0x2f...d33c | |
| 05/28/2026 | 10:04:17 PM | buy | $0.2259 | $0.3365 | 0.2254 | 0.3357 | 0.6714 | 0x0a...a717 | |
| 05/28/2026 | 10:04:16 PM | buy | $0.008804 | $0.3361 | 0.008785 | 0.3353 | 0.02619 | 0x65...8205 | |
| 05/28/2026 | 10:04:15 PM | buy | $0.01443 | $0.3361 | 0.0144 | 0.3353 | 0.04293 | 0x04...22e6 | |
| 05/28/2026 | 9:36:28 PM | buy | $0.6104 | $0.3364 | 0.6079 | 0.335 | 1.81 | 0x32...2c3c | |
| 05/28/2026 | 9:36:25 PM | buy | $0.7646 | $0.3325 | 0.7687 | 0.3343 | 2.29 | 0x85...ec6c | |
| 05/28/2026 | 9:33:55 PM | buy | $0.1103 | $0.337 | 0.1092 | 0.3338 | 0.3273 | 0x9e...5a99 | |
| 05/28/2026 | 9:33:53 PM | buy | $0.6674 | $0.3366 | 0.6611 | 0.3334 | 1.98 | 0xfc...9616 | |
| 05/28/2026 | 9:33:20 PM | buy | $0.007605 | $0.3376 | 0.007503 | 0.333 | 0.02252 | 0x3e...c111 | |
| 05/28/2026 | 9:33:20 PM | buy | $0.02459 | $0.3362 | 0.02435 | 0.333 | 0.07312 | 0x51...3334 | |
| 05/28/2026 | 9:08:12 PM | buy | $0.005355 | $0.3366 | 0.005298 | 0.333 | 0.0159 | 0x7d...03f4 | |
| 05/28/2026 | 9:06:34 PM | buy | $0.0101 | $0.3366 | 0.01 | 0.333 | 0.03002 | 0x80...790c | |
| 05/28/2026 | 9:06:04 PM | buy | $0.0101 | $0.3366 | 0.01 | 0.333 | 0.03002 | 0xcf...06a4 | |
| 05/28/2026 | 9:05:20 PM | buy | $0.0101 | $0.3366 | 0.01 | 0.333 | 0.03002 | 0x07...1a19 |