- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1.6
- Pooled axlUSDC:
- $0.5902
zSHARE/axlUSDC price stats on Fantom
As of August 8, 2026, the current price of zSHARE token on DEX PyreSwap is $0.3832. zSHARE price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.24. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $24,947.83. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1.23. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1.23.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.3707, captured at 4:00 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.3832 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:11:37 PM | buy | $0.01033 | $0.3886 | 0.01 | 0.3759 | 0.02659 | 0x41...965c | |
| 08/07/2026 | 10:11:41 PM | sell | $0.01024 | $0.3832 | 0.009908 | 0.3707 | 0.02672 | 0xc4...82f6 | |
| 08/07/2026 | 10:11:08 PM | buy | $0.01033 | $0.3867 | 0.01 | 0.3741 | 0.02672 | 0x9c...4a4e | |
| 08/07/2026 | 10:11:13 PM | sell | $0.008753 | $0.3823 | 0.008468 | 0.3698 | 0.02289 | 0x7e...626c | |
| 08/07/2026 | 10:10:28 PM | buy | $0.01033 | $0.3855 | 0.01 | 0.373 | 0.0268 | 0x04...2217 | |
| 08/07/2026 | 10:10:33 PM | sell | $0.00931 | $0.3808 | 0.009007 | 0.3684 | 0.02444 | 0x99...5057 | |
| 08/07/2026 | 4:07:43 PM | sell | $0.01047 | $0.3732 | 0.01033 | 0.3681 | 0.02807 | 0xf0...bb25 | |
| 08/07/2026 | 4:07:38 PM | buy | $0.01013 | $0.3787 | 0.01 | 0.3735 | 0.02677 | 0xf3...65a9 | |
| 08/07/2026 | 4:07:04 PM | sell | $0.00987 | $0.3733 | 0.009735 | 0.3682 | 0.02643 | 0x3d...47b1 | |
| 08/07/2026 | 4:07:03 PM | buy | $0.01013 | $0.3785 | 0.01 | 0.3732 | 0.02678 | 0x36...be6c | |
| 08/07/2026 | 4:06:15 PM | sell | $0.009871 | $0.3732 | 0.009736 | 0.3681 | 0.02644 | 0x30...4990 | |
| 08/07/2026 | 4:06:10 PM | buy | $0.01013 | $0.3783 | 0.01 | 0.3731 | 0.02679 | 0x39...53f9 | |
| 08/07/2026 | 10:03:10 AM | buy | $0.01012 | $0.378 | 0.01 | 0.3731 | 0.02679 | 0xad...4af2 | |
| 08/07/2026 | 10:03:10 AM | sell | $0.01008 | $0.3727 | 0.009952 | 0.3679 | 0.02704 | 0xe4...5a50 | |
| 08/07/2026 | 10:02:38 AM | sell | $0.01055 | $0.3731 | 0.01041 | 0.3683 | 0.02828 | 0xcc...32f1 | |
| 08/07/2026 | 10:02:33 AM | buy | $0.01012 | $0.3786 | 0.01 | 0.3738 | 0.02675 | 0xa9...dce1 | |
| 08/07/2026 | 10:01:52 AM | buy | $0.01014 | $0.3803 | 0.01 | 0.3747 | 0.02668 | 0xc7...0242 | |
| 08/07/2026 | 10:01:52 AM | sell | $0.01071 | $0.3746 | 0.01055 | 0.3691 | 0.02859 | 0x4c...3d40 | |
| 08/07/2026 | 3:58:48 AM | sell | $0.01006 | $0.3715 | 0.01001 | 0.3696 | 0.02708 | 0xa1...77f7 | |
| 08/07/2026 | 3:58:43 AM | buy | $0.01005 | $0.3768 | 0.01 | 0.3748 | 0.02667 | 0x8c...e7fc |