- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1,481.73
- Pooled axlUSDC:
- $733.39
zSHARE/axlUSDC price stats on Fantom
As of January 30, 2025, the current price of zSHARE token on DEX PyreSwap is $0.4965. zSHARE price is up 12.38% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $68.82. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $32,104.27. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,461.45. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,461.45.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 86 in the last 24 hours, 26 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $68.82 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.4984, captured at 6:45 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.4965 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:55:51 PM | buy | $0.05779 | $0.4965 | 0.058 | 0.4984 | 0.1163 | 0x1b...f140 | |
| 01/30/2025 | 4:55:39 PM | buy | $0.1862 | $0.4962 | 0.1868 | 0.498 | 0.3752 | 0x60...897a | |
| 01/30/2025 | 4:55:39 PM | buy | $0.1556 | $0.4964 | 0.1562 | 0.4982 | 0.3136 | 0xa7...7fe5 | |
| 01/30/2025 | 4:55:34 PM | buy | $0.1748 | $0.4959 | 0.1755 | 0.4977 | 0.3525 | 0x12...0691 | |
| 01/30/2025 | 4:53:36 PM | buy | $0.3234 | $0.4942 | 0.3255 | 0.4974 | 0.6545 | 0x36...1c6c | |
| 01/30/2025 | 2:45:53 PM | buy | $0.2639 | $0.4968 | 0.264 | 0.497 | 0.5312 | 0x86...127a | |
| 01/30/2025 | 2:39:27 PM | buy | $0.1801 | $0.4962 | 0.1803 | 0.4967 | 0.363 | 0xb7...0410 | |
| 01/30/2025 | 2:34:01 PM | buy | $0.3422 | $0.4961 | 0.3424 | 0.4963 | 0.6898 | 0x8e...4142 | |
| 01/30/2025 | 2:32:39 PM | buy | $0.05301 | $0.496 | 0.05302 | 0.4961 | 0.1068 | 0xa4...b73a | |
| 01/30/2025 | 12:45:20 PM | sell | $0.04047 | $0.4893 | 0.04046 | 0.4891 | 0.0827 | 0xa5...a700 | |
| 01/30/2025 | 12:30:10 PM | sell | $0.23 | $0.4893 | 0.23 | 0.4893 | 0.4701 | 0xda...c684 | |
| 01/30/2025 | 12:15:37 PM | sell | $0.2082 | $0.4895 | 0.2082 | 0.4896 | 0.4252 | 0xa8...50df | |
| 01/30/2025 | 9:53:34 AM | buy | $1.04 | $0.4949 | 1.04 | 0.496 | 2.1 | 0x12...6335 | |
| 01/30/2025 | 9:22:55 AM | buy | $0.0663 | $0.4916 | 0.0666 | 0.4938 | 0.1348 | 0x16...5d42 | |
| 01/30/2025 | 9:22:50 AM | buy | $0.115 | $0.4915 | 0.1155 | 0.4937 | 0.234 | 0x62...4fd4 | |
| 01/30/2025 | 9:22:16 AM | buy | $0.3658 | $0.4911 | 0.3675 | 0.4934 | 0.7448 | 0xb4...87e0 | |
| 01/30/2025 | 9:21:42 AM | buy | $0.147 | $0.4909 | 0.1476 | 0.493 | 0.2994 | 0xcb...adb6 | |
| 01/30/2025 | 9:10:17 AM | buy | $0.2795 | $0.4909 | 0.2805 | 0.4927 | 0.5693 | 0xb7...1cda | |
| 01/30/2025 | 9:07:14 AM | buy | $0.1351 | $0.4906 | 0.1356 | 0.4925 | 0.2754 | 0xd6...ef2b | |
| 01/30/2025 | 9:03:34 AM | buy | $0.2272 | $0.4904 | 0.2281 | 0.4922 | 0.4634 | 0xa0...a608 |