- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,360.79
- Pooled axlUSDC:
- $496.73
zSHARE/axlUSDC price stats on Fantom
As of December 21, 2025, the current price of zSHARE token on DEX PyreSwap is $0.2119. zSHARE price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $39.05. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $13,797.82. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $997.27. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $997.27.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $39.05 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.2118, captured at 5:26 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.2119 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:45:51 AM | buy | $0.04423 | $0.2119 | 0.04421 | 0.2118 | 0.2086 | 0x3b...f1ca | |
| 12/21/2025 | 11:45:08 AM | sell | $0.02014 | $0.2089 | 0.02013 | 0.2088 | 0.09638 | 0xa6...683b | |
| 12/21/2025 | 11:45:06 AM | sell | $0.02021 | $0.2089 | 0.0202 | 0.2089 | 0.09672 | 0x93...31e6 | |
| 12/21/2025 | 11:45:05 AM | sell | $0.6851 | $0.2092 | 0.6849 | 0.2092 | 3.27 | 0x74...4e92 | |
| 12/21/2025 | 11:45:04 AM | buy | $2.55 | $0.2114 | 2.55 | 0.2113 | 12.06 | 0x4f...8da2 | |
| 12/21/2025 | 11:44:40 AM | buy | $3.05 | $0.209 | 3.05 | 0.209 | 14.62 | 0x10...e6d5 | |
| 12/21/2025 | 11:44:12 AM | buy | $1 | $0.2073 | 1 | 0.2073 | 4.82 | 0x2a...7e6d | |
| 12/20/2025 | 11:56:40 PM | buy | $0.1105 | $0.2061 | 0.1109 | 0.2068 | 0.5363 | 0xdf...ee2c | |
| 12/20/2025 | 11:55:47 PM | buy | $0.02682 | $0.206 | 0.02691 | 0.2067 | 0.1301 | 0x1b...4953 | |
| 12/20/2025 | 11:55:45 PM | buy | $0.02012 | $0.206 | 0.02019 | 0.2067 | 0.09766 | 0x89...7061 | |
| 12/20/2025 | 11:55:44 PM | sell | $2.18 | $0.204 | 2.19 | 0.2047 | 10.7 | 0x4d...8921 | |
| 12/20/2025 | 9:44:21 PM | buy | $0.133 | $0.2078 | 0.1334 | 0.2085 | 0.64 | 0x9e...e80c | |
| 12/20/2025 | 7:04:37 PM | buy | $0.06945 | $0.2079 | 0.06961 | 0.2084 | 0.3339 | 0x56...7243 | |
| 12/20/2025 | 7:03:07 PM | buy | $0.01952 | $0.2074 | 0.01961 | 0.2084 | 0.09411 | 0xdf...4e1b | |
| 12/20/2025 | 7:02:52 PM | buy | $0.07379 | $0.2074 | 0.07413 | 0.2083 | 0.3557 | 0x5a...340b | |
| 12/20/2025 | 7:01:18 PM | sell | $2.22 | $0.2054 | 2.23 | 0.2063 | 10.83 | 0xaa...e2cd | |
| 12/20/2025 | 7:00:35 PM | sell | $1.93 | $0.2072 | 1.94 | 0.2081 | 9.34 | 0xd5...1c06 | |
| 12/20/2025 | 7:00:10 PM | sell | $2.49 | $0.209 | 2.5 | 0.2099 | 11.91 | 0xcf...e7ef | |
| 12/20/2025 | 7:00:12 PM | buy | $0.06269 | $0.2109 | 0.06297 | 0.2119 | 0.2971 | 0xb1...cc54 | |
| 12/20/2025 | 6:59:47 PM | sell | $0.9425 | $0.2105 | 0.9466 | 0.2114 | 4.47 | 0x3e...7a80 |