- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1,743.09
- Pooled axlUSDC:
- $679.51
zSHARE/axlUSDC price stats on Fantom
As of March 23, 2026, the current price of zSHARE token on DEX PyreSwap is $0.3901. zSHARE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.84. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $25,399.47. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,364.93. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,364.93.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.3871, captured at 10:00 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.3901 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 9:11:10 AM | sell | $0.04465 | $0.3901 | 0.0443 | 0.3871 | 0.1144 | 0x97...7038 | |
| 03/23/2026 | 8:56:32 AM | buy | $0.01007 | $0.3957 | 0.01 | 0.3926 | 0.02546 | 0x9c...5015 | |
| 03/23/2026 | 8:56:08 AM | buy | $0.01007 | $0.3956 | 0.01 | 0.3926 | 0.02547 | 0x99...cfba | |
| 03/23/2026 | 8:55:15 AM | buy | $0.01007 | $0.3956 | 0.01 | 0.3926 | 0.02547 | 0x9c...2e8a | |
| 03/23/2026 | 8:06:48 AM | sell | $0.04467 | $0.3901 | 0.04433 | 0.3871 | 0.1145 | 0x26...ecfd | |
| 03/23/2026 | 2:52:38 AM | buy | $0.01007 | $0.3957 | 0.01 | 0.3926 | 0.02546 | 0xf5...97e4 | |
| 03/23/2026 | 2:52:10 AM | buy | $0.01007 | $0.3957 | 0.01 | 0.3926 | 0.02546 | 0xfd...38ee | |
| 03/23/2026 | 2:51:23 AM | buy | $0.01007 | $0.3956 | 0.01 | 0.3926 | 0.02546 | 0x32...371b | |
| 03/23/2026 | 1:40:15 AM | sell | $0.04471 | $0.3901 | 0.04436 | 0.3871 | 0.1145 | 0xae...2bbc | |
| 03/23/2026 | 12:35:40 AM | sell | $0.04474 | $0.3902 | 0.04439 | 0.3872 | 0.1146 | 0x92...75aa | |
| 03/22/2026 | 11:31:25 PM | sell | $0.04477 | $0.3902 | 0.04442 | 0.3872 | 0.1147 | 0x53...d898 | |
| 03/22/2026 | 10:27:13 PM | sell | $0.04481 | $0.3903 | 0.04447 | 0.3873 | 0.1148 | 0x4f...6238 | |
| 03/22/2026 | 9:23:08 PM | sell | $0.04484 | $0.3903 | 0.0445 | 0.3873 | 0.1148 | 0x30...5913 | |
| 03/22/2026 | 8:48:25 PM | buy | $0.01007 | $0.3959 | 0.01 | 0.3928 | 0.02545 | 0xa2...ab77 | |
| 03/22/2026 | 8:48:01 PM | buy | $0.01007 | $0.3959 | 0.01 | 0.3928 | 0.02545 | 0x60...b88e | |
| 03/22/2026 | 8:47:17 PM | buy | $0.01007 | $0.3959 | 0.01 | 0.3928 | 0.02545 | 0x50...a6ac | |
| 03/22/2026 | 8:19:02 PM | sell | $0.04488 | $0.3904 | 0.04453 | 0.3873 | 0.1149 | 0xf0...2e0d | |
| 03/22/2026 | 7:14:45 PM | sell | $0.0449 | $0.3904 | 0.04455 | 0.3874 | 0.115 | 0x5b...52e6 | |
| 03/22/2026 | 6:10:35 PM | sell | $0.04476 | $0.3905 | 0.04441 | 0.3874 | 0.1146 | 0x83...845e | |
| 03/22/2026 | 2:59:16 PM | sell | $0.04479 | $0.3905 | 0.04444 | 0.3875 | 0.1146 | 0x1c...76dd |