WhatToFarm
/
Get started
12 Swap

Info about zSHARE-axlUSDC pair

Price USD
$0.3873
Price
0.3866 axlUSDC
TVL
$1,357.4
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
-97.88%
Share
TXNS
72
Buys
13
Sells
59
Volume
127
Telegram price alerts
Pair:
0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c
zSHARE:
0x75700df9e08C6B993007decAa4e3BdDD6aF5F025
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pooled zSHARE:
1,758.11
Pooled axlUSDC:
$674.96

zSHARE/axlUSDC price stats on Fantom

As of April 5, 2026, the current price of zSHARE token on DEX PyreSwap is $0.3873. zSHARE price is down -97.88% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $126.67. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $25,219.18. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,357.40. The zSHARE/axlUSDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,357.40.

The total transactions of zSHARE/axlUSDC is 72 in the last 24 hours, 13 of which are buy transactions, and 59 are sales transactions.

zSHARE/axlUSDC pool has a trading volume of $126.67 in the last 24 hours.

The exchange rate of 1 zSHARE to axlUSDC is 0.3866, captured at 11:10 AM UTC.

The price of converting 1 zSHARE to USD is $0.3873 today.

zSHARE-axlUSDC price chart

DateTime
Price $
Price axlUSDC
MakerTXN
04/05/20266:46:40 AMbuy$0.01002$0.38730.010.38660.02586
0x33e...7AfB
0x5f...a36f
04/05/20266:46:03 AMbuy$0.01002$0.38730.010.38660.02586
0x33e...7AfB
0x04...6598
04/05/20266:45:15 AMbuy$0.01002$0.38730.010.38650.02586
0x33e...7AfB
0x1c...e9c1
04/05/202612:42:26 AMbuy$0.01002$0.38740.010.38650.02586
0x33e...7AfB
0xb6...ba7f
04/05/202612:41:57 AMbuy$0.01002$0.38740.010.38650.02586
0x33e...7AfB
0x70...1ebf
04/05/202612:41:17 AMbuy$0.01002$0.38740.010.38650.02586
0x33e...7AfB
0x54...8fd1
04/04/202611:25:01 PMsell$0.03728$0.38520.036890.38110.09678
0x959...8fA0
0x8e...3086
04/04/202610:23:43 PMsell$0.005745$0.38280.005720.38110.015
0x959...8fA0
0xa7...ef93
04/04/202610:23:32 PMsell$0.03712$0.38290.036950.38120.09694
0x959...8fA0
0xdd...8caf
04/04/202610:23:24 PMsell$0.03711$0.38290.036950.38120.09692
0x959...8fA0
0x4b...83b6
04/04/202610:23:00 PMsell$0.03741$0.38450.03710.38130.09729
0x959...8fA0
0xdf...39a7
04/04/20269:56:02 PMsell$0.006213$0.38480.0061560.38120.01614
0x05C...97C6
0x52...16f6
04/04/20269:55:57 PMsell$0.007497$0.38490.0074270.38130.01947
0x05C...97C6
0xec...e976
04/04/20269:55:44 PMsell$0.009541$0.38490.0094510.38130.02478
0x0dC...bBCc
0x85...e8e6
04/04/20269:55:39 PMsell$0.01196$0.3850.011850.38130.03107
0x021...4D53
0x39...ae5c
04/04/20269:55:36 PMsell$0.01234$0.3850.012220.38130.03206
0x044...7c1F
0xf9...4095
04/04/20269:55:34 PMsell$0.4206$0.38520.41660.38161.09
0x959...8fA0
0x8b...ba95
04/04/20269:55:32 PMsell$0.02449$0.38550.024260.38180.06353
0x107...1e05
0xc3...a44a
04/04/20269:55:27 PMsell$0.01322$0.38550.013090.38180.03428
0x037...8dE3
0x5a...943b
04/04/20269:55:23 PMsell$0.02247$0.38550.022260.38190.05828
0x05C...97C6
0x08...ac90