- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,546.75
- Pooled axlUSDC:
- $463.29
zSHARE/axlUSDC price stats on Fantom
As of March 9, 2026, the current price of zSHARE token on DEX PyreSwap is $0.1813. zSHARE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $12.32. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $11,807.29. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $927.07. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $927.07.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 61 in the last 24 hours, 53 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $12.32 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.1806, captured at 10:35 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.1813 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:33:29 PM | sell | $0.02165 | $0.1813 | 0.02156 | 0.1806 | 0.1193 | 0x83...b02d | |
| 03/09/2026 | 8:33:20 PM | sell | $0.01187 | $0.1813 | 0.01182 | 0.1806 | 0.06546 | 0x3d...5fab | |
| 03/09/2026 | 5:26:39 PM | buy | $0.01002 | $0.1837 | 0.01 | 0.1832 | 0.05457 | 0x39...cdb0 | |
| 03/09/2026 | 5:26:11 PM | buy | $0.01002 | $0.1837 | 0.01 | 0.1832 | 0.05458 | 0xd7...cdf4 | |
| 03/09/2026 | 5:25:28 PM | buy | $0.01002 | $0.1837 | 0.01 | 0.1832 | 0.05458 | 0x1f...b542 | |
| 03/09/2026 | 5:20:42 PM | sell | $0.01076 | $0.1821 | 0.01067 | 0.1806 | 0.0591 | 0x90...1e5d | |
| 03/09/2026 | 5:20:39 PM | sell | $0.01019 | $0.1821 | 0.01011 | 0.1806 | 0.056 | 0x05...4e6b | |
| 03/09/2026 | 5:20:38 PM | sell | $0.02035 | $0.1821 | 0.02019 | 0.1806 | 0.1117 | 0x1f...1892 | |
| 03/09/2026 | 5:20:19 PM | sell | $0.01915 | $0.1821 | 0.01899 | 0.1806 | 0.1051 | 0x3c...d7d6 | |
| 03/09/2026 | 5:20:18 PM | sell | $2.66 | $0.1832 | 2.64 | 0.1817 | 14.53 | 0x2f...3ca3 | |
| 03/09/2026 | 5:20:16 PM | sell | $0.04698 | $0.1843 | 0.04659 | 0.1827 | 0.2549 | 0xc8...498c | |
| 03/09/2026 | 5:17:58 PM | buy | $0.01006 | $0.1863 | 0.01001 | 0.1853 | 0.05401 | 0x55...359c | |
| 03/09/2026 | 5:17:55 PM | buy | $0.0101 | $0.1863 | 0.01005 | 0.1853 | 0.05423 | 0x4b...ce9b | |
| 03/09/2026 | 5:17:51 PM | buy | $0.01008 | $0.1869 | 0.01 | 0.1853 | 0.05397 | 0x34...70fa | |
| 03/09/2026 | 5:17:32 PM | buy | $0.01005 | $0.1861 | 0.01 | 0.1853 | 0.05399 | 0x45...aa74 | |
| 03/09/2026 | 5:17:27 PM | buy | $0.01001 | $0.1854 | 0.01 | 0.1853 | 0.05398 | 0x83...0be2 | |
| 03/09/2026 | 5:17:30 PM | buy | $0.01001 | $0.1854 | 0.01 | 0.1853 | 0.05397 | 0x85...aa21 | |
| 03/09/2026 | 3:24:35 PM | buy | $0.01005 | $0.1843 | 0.0101 | 0.1853 | 0.05453 | 0xe4...20b4 | |
| 03/09/2026 | 3:24:33 PM | buy | $0.01005 | $0.1843 | 0.0101 | 0.1853 | 0.05454 | 0x2b...7bd9 | |
| 03/09/2026 | 3:24:30 PM | buy | $0.009946 | $0.1843 | 0.009998 | 0.1853 | 0.05394 | 0x60...d9db |