- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 899.86
- Pooled axlUSDC:
- $1,158.13
zSHARE/axlUSDC price stats on Fantom
As of November 2, 2024, the current price of zSHARE token on DEX PyreSwap is $1.28. zSHARE price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $165.34. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $83,831.70. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $2,317.58. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $2,317.58.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $165.34 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 1.27, captured at 5:37 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $1.28 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2024 | 2:16:20 PM | sell | $1.18 | $1.28 | 1.18 | 1.27 | 0.9243 | 0x95...b3dc | |
| 11/02/2024 | 2:00:55 PM | sell | $3.28 | $1.28 | 3.28 | 1.28 | 2.55 | 0x3f...fc83 | |
| 11/02/2024 | 1:57:29 PM | sell | $0.7811 | $1.28 | 0.7819 | 1.28 | 0.6067 | 0xf1...6266 | |
| 11/02/2024 | 1:54:14 PM | sell | $1.35 | $1.29 | 1.35 | 1.29 | 1.04 | 0xf4...5f7c | |
| 11/02/2024 | 12:53:36 PM | sell | $1.23 | $1.29 | 1.23 | 1.29 | 0.9522 | 0x9e...a4ad | |
| 11/02/2024 | 12:32:04 PM | sell | $0.5237 | $1.29 | 0.5241 | 1.29 | 0.4044 | 0x38...bd04 | |
| 11/02/2024 | 12:00:23 PM | sell | $0.2255 | $1.29 | 0.2256 | 1.29 | 0.174 | 0x1e...5418 | |
| 11/02/2024 | 10:58:49 AM | sell | $1.61 | $1.29 | 1.61 | 1.29 | 1.23 | 0x51...9982 | |
| 11/02/2024 | 10:23:14 AM | sell | $1.03 | $1.3 | 1.03 | 1.3 | 0.7975 | 0x76...3ca0 | |
| 11/02/2024 | 10:05:31 AM | sell | $0.7689 | $1.3 | 0.7692 | 1.3 | 0.5899 | 0x59...29ac | |
| 11/02/2024 | 5:07:19 AM | sell | $6.27 | $1.31 | 6.27 | 1.31 | 4.78 | 0xef...815d | |
| 11/02/2024 | 12:26:46 AM | buy | $0.5391 | $1.33 | 0.5389 | 1.33 | 0.4031 | 0xf3...a88b | |
| 11/02/2024 | 12:06:35 AM | buy | $0.5098 | $1.33 | 0.5098 | 1.33 | 0.3817 | 0x6f...0292 | |
| 11/01/2024 | 6:31:21 PM | sell | $3.26 | $1.31 | 3.26 | 1.32 | 2.47 | 0x40...2506 | |
| 11/01/2024 | 6:28:01 PM | sell | $2.33 | $1.33 | 2.33 | 1.32 | 1.75 | 0x96...0a20 | |
| 11/01/2024 | 6:10:44 PM | sell | $1.32 | $1.33 | 1.31 | 1.33 | 0.9917 | 0x73...eac8 | |
| 11/01/2024 | 6:10:32 PM | buy | $3.05 | $1.34 | 3.04 | 1.34 | 2.26 | 0x03...cde5 | |
| 11/01/2024 | 6:10:16 PM | sell | $1.95 | $1.32 | 1.95 | 1.32 | 1.46 | 0x17...9ef8 | |
| 11/01/2024 | 6:10:13 PM | sell | $0.4217 | $1.33 | 0.4212 | 1.33 | 0.3167 | 0x85...ead1 | |
| 11/01/2024 | 6:10:10 PM | buy | $3.53 | $1.34 | 3.52 | 1.34 | 2.62 | 0xe2...33c1 |