- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 2,501.34
- Pooled axlUSDC:
- $469.26
zSHARE/axlUSDC price stats on Fantom
As of January 14, 2026, the current price of zSHARE token on DEX PyreSwap is $0.1879. zSHARE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4.24. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $12,233.60. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $943.20. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $943.20.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 42 in the last 24 hours, 39 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $4.24 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.1863, captured at 11:15 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.1879 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:57:00 PM | sell | $0.2185 | $0.1879 | 0.2167 | 0.1863 | 1.16 | 0x16...d100 | |
| 01/14/2026 | 7:55:02 PM | sell | $0.02102 | $0.1879 | 0.02085 | 0.1864 | 0.1118 | 0x03...6717 | |
| 01/14/2026 | 7:46:31 PM | sell | $0.02966 | $0.1872 | 0.02953 | 0.1864 | 0.1583 | 0x43...69da | |
| 01/14/2026 | 12:44:36 PM | buy | $0.07104 | $0.1891 | 0.07103 | 0.1891 | 0.3756 | 0xfa...3902 | |
| 01/14/2026 | 9:46:00 AM | buy | $0.01192 | $0.1892 | 0.0119 | 0.189 | 0.06297 | 0x31...4052 | |
| 01/14/2026 | 9:45:50 AM | buy | $0.07857 | $0.1892 | 0.07848 | 0.189 | 0.4151 | 0xdf...2695 | |
| 01/14/2026 | 9:44:27 AM | buy | $0.0206 | $0.1893 | 0.02057 | 0.189 | 0.1088 | 0x5c...4876 | |
| 01/14/2026 | 9:44:09 AM | buy | $0.03526 | $0.1893 | 0.0352 | 0.1889 | 0.1862 | 0x21...6d27 | |
| 01/14/2026 | 9:43:51 AM | buy | $0.1415 | $0.1892 | 0.1412 | 0.1889 | 0.7478 | 0x67...65bb | |
| 01/14/2026 | 9:42:50 AM | buy | $0.1446 | $0.1883 | 0.1449 | 0.1887 | 0.7677 | 0xfc...1f08 | |
| 01/14/2026 | 9:41:42 AM | buy | $0.02461 | $0.1882 | 0.02467 | 0.1887 | 0.1307 | 0xe9...aca6 | |
| 01/14/2026 | 9:41:02 AM | buy | $0.2475 | $0.1883 | 0.2478 | 0.1886 | 1.31 | 0xf1...5499 | |
| 01/14/2026 | 6:39:59 AM | buy | $0.07915 | $0.1887 | 0.07903 | 0.1884 | 0.4193 | 0x62...5c6f | |
| 01/14/2026 | 6:31:17 AM | buy | $0.01002 | $0.1887 | 0.01001 | 0.1884 | 0.05313 | 0x84...a9a0 | |
| 01/14/2026 | 5:40:40 AM | buy | $0.1559 | $0.1885 | 0.1557 | 0.1883 | 0.8267 | 0x2f...1f28 | |
| 01/14/2026 | 5:40:32 AM | buy | $0.1623 | $0.1884 | 0.1622 | 0.1882 | 0.8615 | 0x85...de0d | |
| 01/14/2026 | 5:27:17 AM | buy | $0.02024 | $0.1876 | 0.0203 | 0.1881 | 0.1078 | 0x1f...7311 | |
| 01/14/2026 | 5:21:44 AM | buy | $1.14 | $0.1873 | 1.15 | 0.1877 | 6.12 | 0x1d...eac8 | |
| 01/14/2026 | 5:20:08 AM | buy | $0.01001 | $0.187 | 0.01002 | 0.1872 | 0.05354 | 0xeb...7759 | |
| 01/14/2026 | 5:20:05 AM | buy | $0.01001 | $0.187 | 0.01002 | 0.1872 | 0.05354 | 0x3d...3108 |