- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1,663.05
- Pooled axlUSDC:
- $716.14
zSHARE/axlUSDC price stats on Fantom
As of April 17, 2026, the current price of zSHARE token on DEX PyreSwap is $0.4258. zSHARE price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $16.58. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $27,723.27. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,429.44. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,429.44.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $16.58 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.4336, captured at 7:00 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.4258 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:03:16 PM | buy | $0.01007 | $0.4258 | 0.01 | 0.4336 | 0.02306 | 0x06...9779 | |
| 04/17/2026 | 4:02:39 PM | buy | $0.01007 | $0.4258 | 0.01 | 0.4336 | 0.02306 | 0x7d...57b5 | |
| 04/17/2026 | 4:02:10 PM | sell | $0.03959 | $0.4258 | 0.0396 | 0.4276 | 0.09261 | 0xe7...44dd | |
| 04/17/2026 | 4:01:48 PM | buy | $0.009998 | $0.4258 | 0.01 | 0.4336 | 0.02305 | 0x7f...fcf2 | |
| 04/17/2026 | 3:37:33 PM | sell | $0.1998 | $0.4258 | 0.1998 | 0.4277 | 0.4672 | 0xd3...b8b3 | |
| 04/17/2026 | 3:35:49 PM | sell | $0.1664 | $0.4258 | 0.1664 | 0.4279 | 0.3889 | 0xfa...dcec | |
| 04/17/2026 | 3:13:58 PM | sell | $0.007399 | $0.4257 | 0.007395 | 0.428 | 0.01727 | 0x28...8bde | |
| 04/17/2026 | 3:13:08 PM | sell | $0.2227 | $0.4257 | 0.2231 | 0.4281 | 0.5212 | 0xa7...54bb | |
| 04/17/2026 | 3:12:52 PM | sell | $0.4024 | $0.4257 | 0.4027 | 0.4285 | 0.9397 | 0xa5...f8a5 | |
| 04/17/2026 | 3:07:33 PM | sell | $0.005308 | $0.4274 | 0.005313 | 0.4288 | 0.01238 | 0xa0...d1a4 | |
| 04/17/2026 | 3:07:32 PM | sell | $0.006306 | $0.4272 | 0.006312 | 0.4288 | 0.01471 | 0x72...004e | |
| 04/17/2026 | 3:07:30 PM | sell | $0.005833 | $0.4268 | 0.005839 | 0.4288 | 0.01361 | 0xcc...1970 | |
| 04/17/2026 | 3:07:28 PM | sell | $0.00867 | $0.4253 | 0.008678 | 0.4288 | 0.02023 | 0xe2...60b1 | |
| 04/17/2026 | 3:07:12 PM | sell | $1.13 | $0.4246 | 1.13 | 0.4295 | 2.64 | 0xc0...a507 | |
| 04/17/2026 | 3:07:11 PM | sell | $0.008987 | $0.4246 | 0.008995 | 0.4302 | 0.0209 | 0x8e...851f | |
| 04/17/2026 | 3:06:19 PM | sell | $0.005344 | $0.4247 | 0.005374 | 0.4302 | 0.01249 | 0x34...d12b | |
| 04/17/2026 | 3:06:17 PM | sell | $0.005887 | $0.4263 | 0.00592 | 0.4302 | 0.01376 | 0xdb...af04 | |
| 04/17/2026 | 3:06:15 PM | sell | $0.005806 | $0.4263 | 0.005839 | 0.4302 | 0.01357 | 0x3d...45f0 | |
| 04/17/2026 | 3:06:05 PM | sell | $0.005545 | $0.4245 | 0.005576 | 0.4302 | 0.01296 | 0xb7...74a6 | |
| 04/17/2026 | 3:05:57 PM | sell | $0.006069 | $0.4248 | 0.006103 | 0.4302 | 0.01418 | 0xb8...2ef1 |