- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1,628.41
- Pooled axlUSDC:
- $731.31
zSHARE/axlUSDC price stats on Fantom
As of April 10, 2026, the current price of zSHARE token on DEX PyreSwap is $0.4457. zSHARE price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $53.98. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $29,019.95. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,456.97. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,456.97.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 328 in the last 24 hours, 263 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $53.98 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.4459, captured at 7:16 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.4457 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:09:52 PM | sell | $0.0141 | $0.4457 | 0.0141 | 0.4459 | 0.03163 | 0xa8...f2ea | |
| 04/10/2026 | 4:09:47 PM | sell | $1.04 | $0.4417 | 1.03 | 0.4466 | 2.31 | 0xd9...d842 | |
| 04/10/2026 | 4:09:35 PM | sell | $1.77 | $0.4508 | 1.76 | 0.4483 | 3.93 | 0x3f...f112 | |
| 04/10/2026 | 4:09:35 PM | sell | $1.35 | $0.4527 | 1.34 | 0.4502 | 2.98 | 0x59...678e | |
| 04/10/2026 | 4:09:18 PM | sell | $1.55 | $0.4542 | 1.54 | 0.452 | 3.42 | 0x4e...664a | |
| 04/10/2026 | 3:50:52 PM | buy | $0.1582 | $0.458 | 0.1586 | 0.4592 | 0.3454 | 0xab...f361 | |
| 04/10/2026 | 2:10:39 PM | buy | $0.009997 | $0.459 | 0.01 | 0.4591 | 0.02177 | 0xa1...8619 | |
| 04/10/2026 | 2:10:12 PM | buy | $0.009997 | $0.459 | 0.01 | 0.4591 | 0.02177 | 0x4b...7a0f | |
| 04/10/2026 | 2:09:33 PM | buy | $0.009997 | $0.459 | 0.01 | 0.4591 | 0.02177 | 0x52...8775 | |
| 04/10/2026 | 11:59:57 AM | buy | $0.49 | $0.4567 | 0.4922 | 0.4588 | 1.07 | 0x97...fd71 | |
| 04/10/2026 | 11:57:08 AM | buy | $0.1176 | $0.4583 | 0.1177 | 0.4584 | 0.2567 | 0xbe...9acb | |
| 04/10/2026 | 11:55:52 AM | buy | $1.31 | $0.4582 | 1.31 | 0.4575 | 2.86 | 0xce...75dc | |
| 04/10/2026 | 11:55:50 AM | buy | $1.1 | $0.4602 | 1.1 | 0.456 | 2.41 | 0xa0...1b02 | |
| 04/10/2026 | 11:55:18 AM | buy | $1.7 | $0.4527 | 1.7 | 0.4543 | 3.76 | 0xe1...7783 | |
| 04/10/2026 | 11:55:18 AM | buy | $2.38 | $0.4527 | 2.38 | 0.4517 | 5.29 | 0x78...f06d | |
| 04/10/2026 | 11:54:50 AM | buy | $0.0496 | $0.4521 | 0.04974 | 0.4502 | 0.1104 | 0x94...e56a | |
| 04/10/2026 | 11:54:49 AM | buy | $1.09 | $0.4484 | 1.1 | 0.4495 | 2.45 | 0x45...ff08 | |
| 04/10/2026 | 11:54:47 AM | buy | $2.38 | $0.4484 | 2.38 | 0.4474 | 5.33 | 0x6a...4265 | |
| 04/10/2026 | 11:54:46 AM | buy | $0.0129 | $0.4484 | 0.01293 | 0.4459 | 0.02901 | 0x0f...f03f | |
| 04/10/2026 | 11:54:19 AM | buy | $0.4595 | $0.4441 | 0.4605 | 0.4456 | 1.03 | 0x3e...ee02 |