- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 3,035.25
- Pooled axlUSDC:
- $387.8
zSHARE/axlUSDC price stats on Fantom
As of February 1, 2026, the current price of zSHARE token on DEX PyreSwap is $0.1305. zSHARE price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2.34. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $8,498.10. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $795.18. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $795.18.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $2.34 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.1268, captured at 1:32 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.1305 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:58:57 PM | sell | $0.05203 | $0.1305 | 0.05058 | 0.1268 | 0.3986 | 0xea...af3a | |
| 01/31/2026 | 9:58:54 PM | sell | $0.4059 | $0.1306 | 0.3946 | 0.127 | 3.1 | 0xed...ab1a | |
| 01/31/2026 | 9:40:35 PM | sell | $0.01035 | $0.1302 | 0.0101 | 0.1271 | 0.07947 | 0x16...b905 | |
| 01/31/2026 | 9:40:30 PM | sell | $0.01035 | $0.1302 | 0.0101 | 0.1271 | 0.07946 | 0x73...44df | |
| 01/31/2026 | 9:40:27 PM | sell | $0.01064 | $0.1303 | 0.01038 | 0.1271 | 0.08169 | 0x3c...f42d | |
| 01/31/2026 | 9:40:24 PM | sell | $0.01035 | $0.1303 | 0.0101 | 0.1271 | 0.07949 | 0x77...5831 | |
| 01/31/2026 | 9:40:08 PM | sell | $0.01035 | $0.1303 | 0.0101 | 0.1271 | 0.07948 | 0xc5...5bc0 | |
| 01/31/2026 | 9:39:34 PM | sell | $0.01032 | $0.1298 | 0.01011 | 0.1271 | 0.07949 | 0xff...5e73 | |
| 01/31/2026 | 9:39:16 PM | sell | $0.01032 | $0.1298 | 0.01011 | 0.1271 | 0.07948 | 0x49...251d | |
| 01/31/2026 | 9:39:09 PM | sell | $0.01307 | $0.1298 | 0.0128 | 0.1271 | 0.1006 | 0xca...f65d | |
| 01/31/2026 | 9:38:50 PM | sell | $0.9445 | $0.1305 | 0.923 | 0.1275 | 7.23 | 0xe9...21e8 | |
| 01/31/2026 | 9:38:48 PM | sell | $0.04902 | $0.1308 | 0.04791 | 0.1278 | 0.3747 | 0x87...3ce7 | |
| 01/31/2026 | 9:09:45 PM | sell | $0.01612 | $0.13 | 0.01585 | 0.1278 | 0.124 | 0xc6...aadb | |
| 01/31/2026 | 8:27:36 PM | sell | $0.08238 | $0.13 | 0.08099 | 0.1278 | 0.6333 | 0x4e...c3bf | |
| 01/31/2026 | 8:26:59 PM | sell | $0.4111 | $0.1302 | 0.4041 | 0.128 | 3.15 | 0xcc...a3f0 | |
| 01/31/2026 | 8:08:38 PM | sell | $0.0112 | $0.1301 | 0.01103 | 0.1281 | 0.08607 | 0xcc...6882 | |
| 01/31/2026 | 7:58:52 PM | buy | $0.01014 | $0.1319 | 0.01 | 0.13 | 0.07691 | 0x26...2aac | |
| 01/31/2026 | 7:58:29 PM | buy | $0.01014 | $0.1318 | 0.01 | 0.13 | 0.07692 | 0x0e...0601 | |
| 01/31/2026 | 7:57:49 PM | buy | $0.01014 | $0.1319 | 0.01 | 0.1299 | 0.07692 | 0x12...ae5a | |
| 01/31/2026 | 6:57:17 PM | sell | $0.05214 | $0.1304 | 0.05125 | 0.1281 | 0.3998 | 0xb9...12d3 |