- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Info about zSHARE-axlUSDC pair
- Pooled zSHARE:
- 1,635.22
- Pooled axlUSDC:
- $728.2
zSHARE/axlUSDC price stats on Fantom
As of April 14, 2026, the current price of zSHARE token on DEX PyreSwap is $0.4423. zSHARE price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $9.26. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $28,797.39. The liquidity pool contract is 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c with total value locked (TVL) of $1,451.68. The zSHARE/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/axlUSDC now?
The current liquidity of zSHARE/axlUSDC with the contract address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c is $1,451.68.
How many transactions are there in the zSHARE/axlUSDC pool in the last 24 hours?
The total transactions of zSHARE/axlUSDC is 55 in the last 24 hours, 48 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the zSHARE/axlUSDC pool in the last 24 hours?
zSHARE/axlUSDC pool has a trading volume of $9.26 in the last 24 hours.
What is the exchange rate of 1 zSHARE to axlUSDC?
The exchange rate of 1 zSHARE to axlUSDC is 0.4422, captured at 12:26 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $0.4423 today.
zSHARE-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 10:10:58 AM | sell | $0.1302 | $0.4423 | 0.1302 | 0.4422 | 0.2943 | 0x5b...e8f3 | |
| 04/14/2026 | 10:10:54 AM | sell | $0.005384 | $0.4423 | 0.005384 | 0.4423 | 0.01217 | 0x92...cc7a | |
| 04/14/2026 | 10:10:51 AM | sell | $0.00763 | $0.4424 | 0.007629 | 0.4423 | 0.01724 | 0xca...ab9c | |
| 04/14/2026 | 10:10:26 AM | sell | $0.07007 | $0.4431 | 0.06996 | 0.4424 | 0.1581 | 0xb8...bc18 | |
| 04/14/2026 | 10:10:15 AM | sell | $0.9845 | $0.4409 | 0.9893 | 0.443 | 2.23 | 0x8e...c666 | |
| 04/14/2026 | 9:09:42 AM | buy | $0.009975 | $0.4488 | 0.01 | 0.4499 | 0.02222 | 0x5f...e497 | |
| 04/14/2026 | 9:09:15 AM | buy | $0.009975 | $0.4488 | 0.01 | 0.4499 | 0.02222 | 0x68...c21d | |
| 04/14/2026 | 9:08:22 AM | buy | $0.009975 | $0.4488 | 0.01 | 0.4499 | 0.02222 | 0x51...0a9d | |
| 04/14/2026 | 3:05:32 AM | buy | $0.01 | $0.4503 | 0.01 | 0.4499 | 0.02222 | 0xfd...a3ae | |
| 04/14/2026 | 3:05:04 AM | buy | $0.01 | $0.4503 | 0.01 | 0.4498 | 0.02222 | 0x39...b7b3 | |
| 04/14/2026 | 3:04:24 AM | buy | $0.01 | $0.4503 | 0.01 | 0.4498 | 0.02222 | 0xcd...a8b6 | |
| 04/13/2026 | 10:30:52 PM | buy | $0.158 | $0.449 | 0.1583 | 0.4497 | 0.3519 | 0xbe...67c3 | |
| 04/13/2026 | 10:30:10 PM | buy | $0.2075 | $0.4486 | 0.2079 | 0.4495 | 0.4626 | 0x7f...0cb8 | |
| 04/13/2026 | 10:29:01 PM | buy | $0.03948 | $0.447 | 0.03968 | 0.4494 | 0.0883 | 0x00...4d9b | |
| 04/13/2026 | 10:16:37 PM | buy | $0.0055 | $0.4464 | 0.005537 | 0.4493 | 0.01232 | 0x56...99ef | |
| 04/13/2026 | 10:10:46 PM | buy | $1 | $0.4459 | 1 | 0.4487 | 2.24 | 0xbe...e3b4 | |
| 04/13/2026 | 10:08:07 PM | buy | $0.005324 | $0.4464 | 0.005345 | 0.4481 | 0.01192 | 0x36...e488 | |
| 04/13/2026 | 10:08:04 PM | buy | $0.006174 | $0.4464 | 0.006198 | 0.4481 | 0.01383 | 0xb8...6070 | |
| 04/13/2026 | 10:08:02 PM | buy | $0.005892 | $0.4463 | 0.005916 | 0.4481 | 0.0132 | 0x93...ce4f | |
| 04/13/2026 | 10:07:22 PM | buy | $0.006223 | $0.4463 | 0.006248 | 0.4481 | 0.01394 | 0x47...0451 |