Info about ZOMB-2OMB pair
- Pooled ZOMB:
- 1.76M
- Pooled 2OMB:
- $38,200.78
ZOMB/2OMB price stats on Fantom
As of September 19, 2024, the current price of ZOMB token on DEX PyreSwap is $0.001237. ZOMB price is up 19.94% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $144.43. ZOMB token contract is 0x1e6B8866Ff62De4894C92eF454799d299Abd1F2D with a market cap $60,176.62. The liquidity pool contract is 0xAcB08B746F2b0C3f0a11d4e195d853Bde4385C29 with total value locked (TVL) of $4,380.66. The ZOMB/2OMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ZOMB/2OMB now?
The current liquidity of ZOMB/2OMB with the contract address 0xAcB08B746F2b0C3f0a11d4e195d853Bde4385C29 is $4,380.66.
How many transactions are there in the ZOMB/2OMB pool in the last 24 hours?
The total transactions of ZOMB/2OMB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZOMB/2OMB pool in the last 24 hours?
ZOMB/2OMB pool has a trading volume of $144.43 in the last 24 hours.
What is the exchange rate of 1 ZOMB to 2OMB?
The exchange rate of 1 ZOMB to 2OMB is 0.02158, captured at 5:01 PM UTC.
How much is 1 ZOMB in dollars?
The price of converting 1 ZOMB to USD is $0.001237 today.
ZOMB-2OMB price chart
Date | Time | Price $ | Price 2OMB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 12:53:15 PM | sell | $0.2083 | $0.001237 | 3.63 | 0.02158 | 168.37 | 0xff...da65 | |
09/19/2024 | 12:53:11 PM | buy | $9.09 | $0.001249 | 158.55 | 0.02179 | 7,273.53 | 0x01...13a6 | |
09/19/2024 | 12:51:52 PM | buy | $4.64 | $0.001241 | 80.99 | 0.02166 | 3,739.19 | 0x40...fb08 | |
09/19/2024 | 12:50:51 PM | buy | $2.22 | $0.001234 | 38.88 | 0.02159 | 1,800.92 | 0xfe...fa14 | |
09/19/2024 | 12:18:22 PM | buy | $3.23 | $0.001246 | 55.83 | 0.02154 | 2,592.11 | 0x6e...9aa4 | |
09/19/2024 | 12:17:59 PM | buy | $2.7 | $0.001238 | 46.98 | 0.02148 | 2,187.14 | 0x2f...32cc | |
09/19/2024 | 12:17:42 PM | buy | $8.19 | $0.001232 | 142.08 | 0.02137 | 6,647.06 | 0x29...26c4 | |
09/19/2024 | 12:16:24 PM | sell | $0.4814 | $0.001211 | 8.34 | 0.021 | 397.47 | 0x67...c296 | |
09/19/2024 | 12:16:22 PM | sell | $4.34 | $0.001213 | 75.3 | 0.02105 | 3,577.64 | 0xd0...516e | |
09/19/2024 | 12:16:21 PM | sell | $0.484 | $0.001216 | 8.39 | 0.02109 | 397.88 | 0xc1...95fc | |
09/19/2024 | 12:16:15 PM | buy | $12.2 | $0.001225 | 211.91 | 0.02128 | 9,958.14 | 0x0f...9aa8 | |
09/19/2024 | 12:15:40 PM | buy | $5.4 | $0.001216 | 93.73 | 0.0211 | 4,440.51 | 0x01...aac6 | |
09/19/2024 | 12:15:19 PM | buy | $10.07 | $0.001207 | 174.78 | 0.02095 | 8,339.55 | 0x89...3669 | |
09/19/2024 | 12:14:35 PM | buy | $16.19 | $0.001197 | 280.17 | 0.0207 | 13,532.36 | 0x4f...8279 | |
09/19/2024 | 12:14:22 PM | sell | $2 | $0.001174 | 34.63 | 0.02028 | 1,707.85 | 0xb7...c92a | |
09/19/2024 | 12:14:21 PM | buy | $10.07 | $0.001186 | 173.96 | 0.02049 | 8,489.68 | 0xe0...b49b | |
09/19/2024 | 12:13:37 PM | buy | $17.79 | $0.001172 | 307.08 | 0.02022 | 15,182.45 | 0x06...7a16 | |
09/19/2024 | 11:45:28 AM | buy | $1.77 | $0.001161 | 30.64 | 0.02004 | 1,529.04 | 0x76...1886 | |
09/19/2024 | 10:48:19 AM | sell | $1.01 | $0.001133 | 17.7 | 0.01975 | 895.96 | 0x58...67d4 | |
09/19/2024 | 10:45:02 AM | sell | $7.52 | $0.001126 | 132.51 | 0.01983 | 6,679.92 | 0x20...ac1d |