- WhatToFarm
- Fantom
- PyreSwap
- ZOMB-2OMB LPs
Info about ZOMB-2OMB pair
- Pooled ZOMB:
- 2.24M
- Pooled 2OMB:
- $30,123.56
ZOMB/2OMB price stats on Fantom
As of December 22, 2024, the current price of ZOMB token on DEX PyreSwap is $0.0002594. ZOMB price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.06. ZOMB token contract is 0x1e6B8866Ff62De4894C92eF454799d299Abd1F2D with a market cap $12,448.40. The liquidity pool contract is 0xAcB08B746F2b0C3f0a11d4e195d853Bde4385C29 with total value locked (TVL) of $1,152.61. The ZOMB/2OMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ZOMB/2OMB now?
The current liquidity of ZOMB/2OMB with the contract address 0xAcB08B746F2b0C3f0a11d4e195d853Bde4385C29 is $1,152.61.
How many transactions are there in the ZOMB/2OMB pool in the last 24 hours?
The total transactions of ZOMB/2OMB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZOMB/2OMB pool in the last 24 hours?
ZOMB/2OMB pool has a trading volume of $12.06 in the last 24 hours.
What is the exchange rate of 1 ZOMB to 2OMB?
The exchange rate of 1 ZOMB to 2OMB is 0.01355, captured at 3:04 PM UTC.
How much is 1 ZOMB in dollars?
The price of converting 1 ZOMB to USD is $0.0002594 today.
ZOMB-2OMB price chart
| Date | Time | Price $ | Price 2OMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:31:27 PM | buy | $0.3615 | $0.0002594 | 18.89 | 0.01355 | 1,393.76 | 0xb7...793a | |
| 12/22/2024 | 2:25:16 PM | buy | $0.2996 | $0.0002591 | 15.66 | 0.01354 | 1,156.39 | 0xc8...29c9 | |
| 12/22/2024 | 11:44:42 AM | buy | $2.57 | $0.0002572 | 135.03 | 0.01347 | 10,019.85 | 0x02...96c2 | |
| 12/22/2024 | 11:44:30 AM | buy | $0.8482 | $0.000255 | 44.55 | 0.01339 | 3,325.68 | 0x5e...5a8c | |
| 12/22/2024 | 11:43:51 AM | buy | $1.62 | $0.0002536 | 85.5 | 0.01333 | 6,410.59 | 0x17...18fc | |
| 12/22/2024 | 11:43:29 AM | buy | $2.59 | $0.0002509 | 137.06 | 0.01323 | 10,352.74 | 0x54...9ae0 | |
| 12/22/2024 | 11:41:28 AM | sell | $1.48 | $0.0002467 | 78.63 | 0.01302 | 6,035.23 | 0x4d...fdcb | |
| 12/22/2024 | 9:37:47 AM | sell | $0.3798 | $0.0002348 | 21.14 | 0.01307 | 1,617.49 | 0x30...f79c | |
| 12/22/2024 | 5:04:34 AM | buy | $0.5145 | $0.0002359 | 28.89 | 0.01325 | 2,180.21 | 0x75...d3f3 | |
| 12/22/2024 | 5:04:30 AM | buy | $0.3294 | $0.0002409 | 18.09 | 0.01323 | 1,367.14 | 0x96...6711 | |
| 12/21/2024 | 7:12:29 PM | buy | $0.4721 | $0.0002421 | 25.77 | 0.01321 | 1,950.16 | 0x7f...10ae | |
| 12/21/2024 | 6:47:06 PM | buy | $0.5663 | $0.0002468 | 30.25 | 0.01319 | 2,293.92 | 0x34...294e | |
| 12/21/2024 | 7:30:59 AM | sell | $0.3631 | $0.0002641 | 17.87 | 0.013 | 1,374.78 | 0x66...698b | |
| 12/21/2024 | 7:24:49 AM | sell | $0.08974 | $0.0002643 | 4.41 | 0.01301 | 339.5 | 0x72...fc7a | |
| 12/21/2024 | 6:35:08 AM | sell | $0.3983 | $0.0002645 | 19.6 | 0.01302 | 1,505.6 | 0x6e...a45f | |
| 12/21/2024 | 5:59:46 AM | sell | $0.303 | $0.0002449 | 16.12 | 0.01303 | 1,237 | 0xef...2223 | |
| 12/21/2024 | 5:50:24 AM | sell | $0.3135 | $0.0002452 | 16.68 | 0.01305 | 1,278.31 | 0x68...b941 | |
| 12/21/2024 | 5:10:29 AM | sell | $0.309 | $0.0002455 | 16.44 | 0.01306 | 1,258.58 | 0x76...3136 | |
| 12/21/2024 | 5:02:45 AM | sell | $0.3145 | $0.0002458 | 16.74 | 0.01308 | 1,279.88 | 0x10...dc9b | |
| 12/21/2024 | 4:44:30 AM | sell | $0.28 | $0.000246 | 14.9 | 0.01309 | 1,137.99 | 0x64...63a4 |