- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-WFTM LPs
Info about zSHARE-WFTM pair
- Pooled zSHARE:
- 32.69
- Pooled WFTM:
- $77.65
zSHARE/WFTM price stats on Fantom
As of September 19, 2024, the current price of zSHARE token on DEX PyreSwap is $1.53. zSHARE price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.33. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $100,098.23. The liquidity pool contract is 0x0D2fFA452f189C65acaaBac35a2dde3575FD70f2 with total value locked (TVL) of $100.53. The zSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/WFTM now?
The current liquidity of zSHARE/WFTM with the contract address 0x0D2fFA452f189C65acaaBac35a2dde3575FD70f2 is $100.53.
How many transactions are there in the zSHARE/WFTM pool in the last 24 hours?
The total transactions of zSHARE/WFTM is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the zSHARE/WFTM pool in the last 24 hours?
zSHARE/WFTM pool has a trading volume of $3.33 in the last 24 hours.
What is the exchange rate of 1 zSHARE to WFTM?
The exchange rate of 1 zSHARE to WFTM is 2.36, captured at 10:07 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $1.53 today.
zSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:00:00 PM | sell | $0.1292 | $1.53 | 0.1997 | 2.36 | 0.08445 | 0xbe...8963 | |
| 09/19/2024 | 12:50:53 PM | buy | $0.243 | $1.53 | 0.3797 | 2.39 | 0.1587 | 0x78...83d5 | |
| 09/19/2024 | 12:16:22 PM | buy | $0.4427 | $1.52 | 0.6842 | 2.36 | 0.2899 | 0xf0...e159 | |
| 09/19/2024 | 12:00:00 PM | sell | $0.1048 | $1.48 | 0.163 | 2.31 | 0.07054 | 0x93...bda0 | |
| 09/19/2024 | 10:48:13 AM | sell | $0.5089 | $1.49 | 0.7974 | 2.34 | 0.3406 | 0x71...eb61 | |
| 09/19/2024 | 6:00:09 AM | sell | $0.1819 | $1.58 | 0.273 | 2.37 | 0.115 | 0xbe...f16a | |
| 09/19/2024 | 1:34:10 AM | buy | $0.05854 | $1.56 | 0.09027 | 2.41 | 0.03741 | 0xc3...ea62 | |
| 09/19/2024 | 12:00:01 AM | sell | $0.1466 | $1.54 | 0.2261 | 2.38 | 0.0949 | 0x17...1223 | |
| 09/18/2024 | 9:18:25 PM | sell | $0.5427 | $1.53 | 0.8553 | 2.41 | 0.3539 | 0x33...c3a6 | |
| 09/18/2024 | 6:34:20 PM | sell | $0.7195 | $1.54 | 1.15 | 2.47 | 0.4643 | 0x0a...13b2 | |
| 09/18/2024 | 6:00:01 PM | sell | $0.2478 | $1.48 | 0.4216 | 2.52 | 0.1667 | 0x1e...492d | |
| 09/18/2024 | 1:29:44 PM | buy | $0.3833 | $1.45 | 0.6727 | 2.55 | 0.2632 | 0x07...7d75 | |
| 09/18/2024 | 12:00:00 PM | sell | $0.451 | $1.43 | 0.7954 | 2.52 | 0.3151 | 0xad...c88c | |
| 09/18/2024 | 6:00:03 AM | buy | $0.5677 | $1.47 | 0.9849 | 2.55 | 0.3856 | 0x4e...c3d4 | |
| 09/18/2024 | 6:00:00 AM | sell | $0.7816 | $1.45 | 1.35 | 2.53 | 0.5358 | 0x41...038b | |
| 09/18/2024 | 1:04:57 AM | sell | $0.6283 | $1.49 | 1.09 | 2.6 | 0.42 | 0x7e...4535 | |
| 09/18/2024 | 1:04:53 AM | buy | $1.04 | $1.5 | 1.82 | 2.62 | 0.6951 | 0xfa...9ab2 | |
| 09/18/2024 | 1:01:05 AM | buy | $0.01282 | $1.46 | 0.02238 | 2.56 | 0.008734 | 0xce...02e6 | |
| 09/18/2024 | 12:00:00 AM | sell | $1.45 | $1.4 | 2.53 | 2.43 | 1.04 | 0x3e...82de | |
| 09/18/2024 | 12:00:00 AM | buy | $1.55 | $1.42 | 2.7 | 2.47 | 1.09 | 0x03...a8b2 |