- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-WFTM LPs
Info about pyreFTM-WFTM pair
- Pooled pyreFTM:
- 332,948.57
- Pooled WFTM:
- $961.09
pyreFTM/WFTM price stats on Fantom
As of March 31, 2025, the current price of pyreFTM token on DEX PyreSwap is $0.001395. pyreFTM price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $12.68. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $40,838.56. The liquidity pool contract is 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 with total value locked (TVL) of $935.53. The pyreFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/WFTM now?
The current liquidity of pyreFTM/WFTM with the contract address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 is $935.53.
How many transactions are there in the pyreFTM/WFTM pool in the last 24 hours?
The total transactions of pyreFTM/WFTM is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the pyreFTM/WFTM pool in the last 24 hours?
pyreFTM/WFTM pool has a trading volume of $12.68 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to WFTM?
The exchange rate of 1 pyreFTM to WFTM is 0.002866, captured at 3:19 PM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.001395 today.
pyreFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:03:04 PM | sell | $0.0492 | $0.001395 | 0.1011 | 0.002866 | 35.27 | 0x80...10fd | |
| 03/31/2025 | 2:37:11 PM | sell | $0.3295 | $0.001385 | 0.6823 | 0.002869 | 237.84 | 0xb6...7eca | |
| 03/31/2025 | 2:34:57 PM | sell | $0.05374 | $0.001385 | 0.1113 | 0.002871 | 38.79 | 0xc0...b1da | |
| 03/31/2025 | 2:29:56 PM | buy | $0.6285 | $0.001386 | 1.31 | 0.002908 | 453.21 | 0xe4...250f | |
| 03/31/2025 | 1:42:51 PM | buy | $0.02998 | $0.001359 | 0.06403 | 0.002904 | 22.04 | 0xd0...311e | |
| 03/31/2025 | 1:42:48 PM | buy | $0.3946 | $0.001358 | 0.8428 | 0.002901 | 290.49 | 0x82...6559 | |
| 03/31/2025 | 1:23:20 PM | buy | $0.02413 | $0.001377 | 0.05078 | 0.002898 | 17.51 | 0x49...e1d5 | |
| 03/31/2025 | 12:52:08 PM | sell | $0.05918 | $0.001375 | 0.123 | 0.002858 | 43.04 | 0xb9...0476 | |
| 03/31/2025 | 12:52:04 PM | sell | $0.2273 | $0.001375 | 0.4725 | 0.00286 | 165.21 | 0x33...829f | |
| 03/31/2025 | 12:33:24 PM | sell | $0.2387 | $0.001352 | 0.5054 | 0.002863 | 176.52 | 0x5b...3587 | |
| 03/31/2025 | 12:00:01 PM | buy | $0.2892 | $0.001375 | 0.6106 | 0.002903 | 210.31 | 0x05...e272 | |
| 03/31/2025 | 11:34:36 AM | sell | $0.3016 | $0.00134 | 0.6444 | 0.002863 | 225.07 | 0x69...3dd6 | |
| 03/31/2025 | 10:32:25 AM | sell | $0.3078 | $0.001324 | 0.6666 | 0.002867 | 232.5 | 0xc2...08f9 | |
| 03/31/2025 | 9:00:14 AM | buy | $0.1625 | $0.001371 | 0.3447 | 0.002908 | 118.52 | 0xa8...5e09 | |
| 03/31/2025 | 8:31:24 AM | sell | $0.4442 | $0.001383 | 0.9213 | 0.002869 | 321.05 | 0x5e...e9fc | |
| 03/31/2025 | 7:29:05 AM | buy | $0.4263 | $0.001412 | 0.8784 | 0.00291 | 301.83 | 0x78...1f7c | |
| 03/31/2025 | 6:46:05 AM | sell | $0.08725 | $0.001406 | 0.1778 | 0.002867 | 62.02 | 0xca...a430 | |
| 03/31/2025 | 6:34:46 AM | sell | $0.399 | $0.001408 | 0.8135 | 0.00287 | 283.39 | 0xe4...192e | |
| 03/31/2025 | 6:00:00 AM | buy | $0.2517 | $0.001436 | 0.5103 | 0.002912 | 175.25 | 0xc9...4a56 | |
| 03/31/2025 | 5:28:56 AM | buy | $0.4518 | $0.001436 | 0.9145 | 0.002908 | 314.47 | 0x50...8c62 |