- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-WFTM LPs
Info about pyreFTM-WFTM pair
- Pooled pyreFTM:
- 73,173.08
- Pooled WFTM:
- $1,869.59
pyreFTM/WFTM price stats on Fantom
As of May 22, 2026, the current price of pyreFTM token on DEX PyreSwap is $0.001251. pyreFTM price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3.16. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $36,143.86. The liquidity pool contract is 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 with total value locked (TVL) of $184.50. The pyreFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/WFTM now?
The current liquidity of pyreFTM/WFTM with the contract address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 is $184.50.
How many transactions are there in the pyreFTM/WFTM pool in the last 24 hours?
The total transactions of pyreFTM/WFTM is 60 in the last 24 hours, 8 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the pyreFTM/WFTM pool in the last 24 hours?
pyreFTM/WFTM pool has a trading volume of $3.16 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to WFTM?
The exchange rate of 1 pyreFTM to WFTM is 0.02537, captured at 5:03 PM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.001251 today.
pyreFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:23:39 AM | sell | $0.01044 | $0.001251 | 0.2117 | 0.02537 | 8.34 | 0x9f...9d70 | |
| 05/22/2026 | 8:23:12 AM | sell | $0.01333 | $0.001252 | 0.2703 | 0.02537 | 10.65 | 0x5f...d41e | |
| 05/22/2026 | 8:23:10 AM | sell | $0.09708 | $0.001253 | 1.96 | 0.0254 | 77.43 | 0x30...bebf | |
| 05/22/2026 | 8:23:09 AM | sell | $0.01807 | $0.001255 | 0.3663 | 0.02544 | 14.4 | 0x40...a731 | |
| 05/22/2026 | 4:55:33 AM | sell | $0.0112 | $0.001256 | 0.2269 | 0.02544 | 8.91 | 0xcc...3be6 | |
| 05/22/2026 | 4:55:27 AM | sell | $0.01229 | $0.001257 | 0.2489 | 0.02545 | 9.77 | 0x5f...8968 | |
| 05/22/2026 | 4:55:22 AM | sell | $0.01334 | $0.001257 | 0.2701 | 0.02546 | 10.6 | 0x43...ef64 | |
| 05/22/2026 | 4:55:16 AM | sell | $0.01549 | $0.001257 | 0.3137 | 0.02547 | 12.31 | 0x76...21b2 | |
| 05/22/2026 | 4:55:12 AM | sell | $0.01891 | $0.001258 | 0.3829 | 0.02547 | 15.02 | 0xd4...7b78 | |
| 05/22/2026 | 4:55:02 AM | sell | $0.02209 | $0.001258 | 0.4472 | 0.02549 | 17.54 | 0x5b...5885 | |
| 05/22/2026 | 4:54:56 AM | sell | $0.02838 | $0.00126 | 0.5747 | 0.02551 | 22.52 | 0x95...ab4f | |
| 05/22/2026 | 4:55:01 AM | sell | $0.01571 | $0.001259 | 0.3182 | 0.0255 | 12.47 | 0x9c...f963 | |
| 05/22/2026 | 4:55:01 AM | sell | $0.01055 | $0.001259 | 0.2137 | 0.0255 | 8.37 | 0x07...5138 | |
| 05/22/2026 | 4:54:55 AM | sell | $0.006603 | $0.00126 | 0.1337 | 0.02552 | 5.23 | 0x28...64cf | |
| 05/22/2026 | 4:54:53 AM | buy | $0.08311 | $0.001278 | 1.68 | 0.02589 | 65 | 0xa4...61a9 | |
| 05/22/2026 | 4:54:54 AM | sell | $0.03264 | $0.001261 | 0.6611 | 0.02554 | 25.88 | 0x2d...09db | |
| 05/22/2026 | 4:54:14 AM | buy | $0.1654 | $0.001275 | 3.35 | 0.02582 | 129.74 | 0xb3...6f2a | |
| 05/22/2026 | 4:54:12 AM | sell | $0.01578 | $0.001255 | 0.3195 | 0.02541 | 12.57 | 0x55...8a5c | |
| 05/22/2026 | 4:54:02 AM | sell | $0.02035 | $0.001255 | 0.4121 | 0.02542 | 16.2 | 0x7d...870c | |
| 05/22/2026 | 4:53:57 AM | sell | $0.02496 | $0.001256 | 0.5055 | 0.02545 | 19.86 | 0x4a...1635 |