- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-WFTM LPs
Info about pyreFTM-WFTM pair
- Pooled pyreFTM:
- 72,553.92
- Pooled WFTM:
- $1,888.09
pyreFTM/WFTM price stats on Fantom
As of May 31, 2026, the current price of pyreFTM token on DEX PyreSwap is $0.001284. pyreFTM price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6.85. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $37,083.31. The liquidity pool contract is 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 with total value locked (TVL) of $187.74. The pyreFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/WFTM now?
The current liquidity of pyreFTM/WFTM with the contract address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 is $187.74.
How many transactions are there in the pyreFTM/WFTM pool in the last 24 hours?
The total transactions of pyreFTM/WFTM is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the pyreFTM/WFTM pool in the last 24 hours?
pyreFTM/WFTM pool has a trading volume of $6.85 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to WFTM?
The exchange rate of 1 pyreFTM to WFTM is 0.02584, captured at 3:35 PM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.001284 today.
pyreFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:10:04 AM | sell | $0.2313 | $0.001288 | 4.65 | 0.02591 | 179.6 | 0x99...0260 | |
| 05/31/2026 | 6:10:05 AM | sell | $0.01494 | $0.001284 | 0.3006 | 0.02584 | 11.63 | 0x9e...003d | |
| 05/31/2026 | 6:09:59 AM | sell | $1.12 | $0.001306 | 22.68 | 0.02628 | 863.08 | 0x16...a6e7 | |
| 05/31/2026 | 6:09:54 AM | sell | $0.9803 | $0.001336 | 19.71 | 0.02688 | 733.51 | 0x3d...5632 | |
| 05/31/2026 | 6:09:54 AM | buy | $2.43 | $0.001334 | 49 | 0.02684 | 1,825.25 | 0x60...e82f | |
| 05/31/2026 | 5:19:33 AM | sell | $0.004673 | $0.001283 | 0.09393 | 0.0258 | 3.63 | 0x12...6ad7 | |
| 05/31/2026 | 5:04:35 AM | sell | $0.01379 | $0.001284 | 0.2772 | 0.0258 | 10.74 | 0x1f...64e7 | |
| 05/31/2026 | 5:04:34 AM | sell | $0.1178 | $0.001285 | 2.36 | 0.02584 | 91.68 | 0x93...086c | |
| 05/31/2026 | 5:04:33 AM | buy | $0.1523 | $0.001303 | 3.06 | 0.0262 | 116.85 | 0x9c...7c41 | |
| 05/31/2026 | 5:04:17 AM | sell | $0.02872 | $0.001283 | 0.5773 | 0.0258 | 22.37 | 0x9d...6aef | |
| 05/31/2026 | 5:04:16 AM | sell | $0.01587 | $0.001284 | 0.3191 | 0.02581 | 12.36 | 0xef...c881 | |
| 05/31/2026 | 5:04:14 AM | buy | $0.301 | $0.001304 | 6.05 | 0.02622 | 230.73 | 0x23...a8e0 | |
| 05/31/2026 | 5:04:15 AM | sell | $0.2235 | $0.001287 | 4.49 | 0.02588 | 173.6 | 0x3a...2076 | |
| 05/31/2026 | 5:03:56 AM | sell | $0.1907 | $0.001285 | 3.83 | 0.02583 | 148.45 | 0xd7...3af0 | |
| 05/31/2026 | 5:03:54 AM | buy | $0.5973 | $0.001299 | 12 | 0.02612 | 459.54 | 0x83...e23c | |
| 05/31/2026 | 5:03:56 AM | sell | $0.07522 | $0.001288 | 1.51 | 0.0259 | 58.36 | 0x4f...5461 | |
| 05/31/2026 | 3:49:53 AM | sell | $0.0007783 | $0.001273 | 0.01564 | 0.0256 | 0.611 | 0x04...8744 | |
| 05/30/2026 | 9:09:13 AM | buy | $0.1195 | $0.001287 | 2.4 | 0.02592 | 92.92 | 0x59...ef87 | |
| 05/30/2026 | 6:59:02 AM | sell | $0.009526 | $0.001287 | 0.1892 | 0.02557 | 7.4 | 0x8f...ad24 | |
| 05/30/2026 | 6:59:02 AM | sell | $0.06915 | $0.001285 | 1.37 | 0.02555 | 53.77 | 0xe1...a323 |