WhatToFarm
/
Get started
12 Swap

Info about pyreFTM-WFTM pair

Price USD
$0.003073
Price
0.05436 WFTM
TVL
$1,200.06
MKT CAP
$88.4K
5m
0%
1h
-0.04%
4h
-1.18%
24h
-4.07%
Share
TXNS
32
Buys
12
Sells
20
Volume
38
Telegram price alerts
Pair:
0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8
pyreFTM:
0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled pyreFTM:
193,892
Pooled WFTM:
$10,613.78

pyreFTM/WFTM price stats on Fantom

As of March 16, 2026, the current price of pyreFTM token on DEX PyreSwap is $0.003073. pyreFTM price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $38.45. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $88,351.65. The liquidity pool contract is 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 with total value locked (TVL) of $1,200.07. The pyreFTM/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of pyreFTM/WFTM with the contract address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 is $1,200.07.

The total transactions of pyreFTM/WFTM is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

pyreFTM/WFTM pool has a trading volume of $38.45 in the last 24 hours.

The exchange rate of 1 pyreFTM to WFTM is 0.05436, captured at 4:06 AM UTC.

The price of converting 1 pyreFTM to USD is $0.003073 today.

pyreFTM-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/16/20263:11:11 AMsell$0.09483$0.0030731.670.0543630.85
0x051...6666
0x4e...c0ba
03/16/20262:48:51 AMsell$0.04991$0.0030730.88290.0543716.23
0x051...6666
0x6c...b86a
03/16/20262:27:00 AMsell$0.04444$0.0030740.78610.0543814.45
0xC62...5555
0xac...dd82
03/16/20261:58:50 AMsell$0.06469$0.0030751.140.0543921.03
0x051...6666
0xd0...1100
03/16/20261:57:04 AMbuy$0.01011$0.0031090.17940.055173.25
0x76b...8888
0xa5...9f04
03/15/20269:28:55 PMsell$0.02014$0.0030360.36090.054396.63
0x33a...4444
0xa7...862d
03/15/20269:28:19 PMbuy$0.01511$0.0030790.27070.055174.9
0xa39...ffff
0x2e...cef1
03/15/20269:28:18 PMbuy$0.02019$0.0030790.36180.055176.55
0xA2F...aaaa
0xc4...1dad
03/15/20269:28:12 PMsell$0.01034$0.0030360.18530.054413.4
0x051...6666
0x4f...e280
03/15/20269:28:14 PMsell$0.08582$0.0030361.530.054428.26
0xa39...ffff
0x4e...aef5
03/15/20269:27:57 PMbuy$5.65$0.003061010.054661,847.72
0x959...8fA0
0xdc...1305
03/15/20269:27:56 PMbuy$0.6468$0.00302811.550.05408213.56
0xA2F...aaaa
0x3c...44b9
03/15/20269:27:54 PMbuy$1.34$0.003018240.0539445.23
0x959...8fA0
0xb4...fba1
03/15/20269:27:46 PMbuy$3.4$0.00299460.870.053461,138.52
0x0F2...20A8
0xf6...013a
03/15/20269:27:45 PMsell$21.58$0.003044385.470.054377,089.65
0x02a...6baE
0x43...f2f1
03/15/20266:28:18 PMsell$0.04657$0.0031590.83110.0563814.74
0x054...3333
0xeb...c333
03/15/20266:28:05 PMbuy$0.3139$0.0032035.60.0571598.01
0x34F...810c
0x30...33a7
03/15/20266:27:36 PMbuy$0.6021$0.00319810.740.05707188.25
0x34F...810c
0x85...0883
03/15/20261:01:58 PMsell$0.06082$0.0031311.090.0562219.42
0xA9C...BBBB
0x4b...caa3
03/15/20261:00:48 PMbuy$0.9564$0.00317217.160.05693301.46
0xC62...5555
0x04...7725