- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-WFTM LPs
Info about pyreFTM-WFTM pair
- Pooled pyreFTM:
- 49,224.7
- Pooled WFTM:
- $2,735.65
pyreFTM/WFTM price stats on Fantom
As of May 2, 2026, the current price of pyreFTM token on DEX PyreSwap is $0.002378. pyreFTM price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $33.50. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $68,723.26. The liquidity pool contract is 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 with total value locked (TVL) of $235.61. The pyreFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/WFTM now?
The current liquidity of pyreFTM/WFTM with the contract address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 is $235.61.
How many transactions are there in the pyreFTM/WFTM pool in the last 24 hours?
The total transactions of pyreFTM/WFTM is 173 in the last 24 hours, 97 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the pyreFTM/WFTM pool in the last 24 hours?
pyreFTM/WFTM pool has a trading volume of $33.50 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to WFTM?
The exchange rate of 1 pyreFTM to WFTM is 0.05522, captured at 2:38 PM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.002378 today.
pyreFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:32:40 PM | sell | $0.09618 | $0.002378 | 2.23 | 0.05522 | 40.44 | 0xa4...1248 | |
| 05/02/2026 | 12:42:23 PM | sell | $0.328 | $0.002355 | 7.72 | 0.05542 | 139.29 | 0x54...fe51 | |
| 05/02/2026 | 12:34:42 PM | sell | $0.04037 | $0.002285 | 0.9823 | 0.0556 | 17.66 | 0xeb...058d | |
| 05/02/2026 | 12:34:37 PM | buy | $0.03298 | $0.002318 | 0.8025 | 0.0564 | 14.22 | 0x18...bbf8 | |
| 05/02/2026 | 12:29:53 PM | sell | $0.04069 | $0.002288 | 0.9888 | 0.05561 | 17.78 | 0xfd...e79e | |
| 05/02/2026 | 12:29:52 PM | buy | $0.07564 | $0.00232 | 1.83 | 0.05638 | 32.6 | 0xde...29a1 | |
| 05/02/2026 | 12:29:03 PM | sell | $0.153 | $0.002289 | 3.71 | 0.05563 | 66.84 | 0x3a...78e8 | |
| 05/02/2026 | 12:29:03 PM | buy | $0.1201 | $0.002322 | 2.91 | 0.05644 | 51.7 | 0x75...b4d3 | |
| 05/02/2026 | 12:28:34 PM | sell | $0.2725 | $0.002299 | 6.6 | 0.05572 | 118.55 | 0xbc...29a2 | |
| 05/02/2026 | 12:28:33 PM | buy | $0.6426 | $0.002324 | 15.57 | 0.05633 | 276.47 | 0x72...7011 | |
| 05/02/2026 | 5:48:38 AM | sell | $0.03226 | $0.002387 | 0.7466 | 0.05524 | 13.51 | 0x6d...6c54 | |
| 05/02/2026 | 5:39:36 AM | sell | $0.02447 | $0.002385 | 0.5671 | 0.05527 | 10.26 | 0x25...26cd | |
| 05/02/2026 | 5:00:24 AM | sell | $0.1343 | $0.002373 | 3.13 | 0.05534 | 56.61 | 0x2e...04b4 | |
| 05/02/2026 | 5:00:23 AM | buy | $0.2852 | $0.002403 | 6.65 | 0.05606 | 118.65 | 0xd1...238b | |
| 05/02/2026 | 5:00:10 AM | sell | $0.268 | $0.002369 | 6.25 | 0.05527 | 113.12 | 0x9d...c281 | |
| 05/02/2026 | 5:00:09 AM | buy | $0.5269 | $0.002398 | 12.28 | 0.05593 | 219.7 | 0xe3...19e5 | |
| 05/02/2026 | 4:08:04 AM | sell | $0.04491 | $0.002355 | 1.04 | 0.05492 | 19.07 | 0x0b...5cb7 | |
| 05/02/2026 | 3:27:41 AM | buy | $0.7363 | $0.00233 | 17.49 | 0.05537 | 315.93 | 0x7e...d601 | |
| 05/02/2026 | 2:12:23 AM | sell | $1.39 | $0.1104 | 0.6864 | 0.05426 | 12.65 | 0x9c...3180 | |
| 05/02/2026 | 2:03:54 AM | sell | $3.25 | $0.1105 | 1.59 | 0.0543 | 29.42 | 0xf9...1288 |