- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-WFTM LPs
Info about pyreFTM-WFTM pair
- Pooled pyreFTM:
- 620,987.16
- Pooled WFTM:
- $4,218
pyreFTM/WFTM price stats on Fantom
As of November 21, 2024, the current price of pyreFTM token on DEX PyreSwap is $0.004633. pyreFTM price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $601.83. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $127,819.30. The liquidity pool contract is 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 with total value locked (TVL) of $5,793.80. The pyreFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/WFTM now?
The current liquidity of pyreFTM/WFTM with the contract address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 is $5,793.80.
How many transactions are there in the pyreFTM/WFTM pool in the last 24 hours?
The total transactions of pyreFTM/WFTM is 118 in the last 24 hours, 74 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the pyreFTM/WFTM pool in the last 24 hours?
pyreFTM/WFTM pool has a trading volume of $601.83 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to WFTM?
The exchange rate of 1 pyreFTM to WFTM is 0.006747, captured at 10:48 AM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.004633 today.
pyreFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:32:47 PM | sell | $0.9161 | $0.004633 | 1.33 | 0.006747 | 197.7 | 0xc8...3dfc | |
| 11/20/2024 | 6:31:10 PM | sell | $0.7218 | $0.004636 | 1.05 | 0.00675 | 155.68 | 0x43...4095 | |
| 11/20/2024 | 6:23:12 PM | sell | $0.5521 | $0.004638 | 0.8038 | 0.006753 | 119.02 | 0xb2...4083 | |
| 11/20/2024 | 6:11:56 PM | sell | $0.2838 | $0.004639 | 0.4133 | 0.006755 | 61.18 | 0xb1...25e7 | |
| 11/20/2024 | 6:10:46 PM | buy | $0.6132 | $0.004704 | 0.8929 | 0.00685 | 130.35 | 0x28...41e4 | |
| 11/20/2024 | 6:02:19 PM | sell | $8.81 | $0.004633 | 12.82 | 0.006746 | 1,901.8 | 0x95...3eb7 | |
| 11/20/2024 | 6:02:21 PM | buy | $6.06 | $0.004694 | 8.82 | 0.006834 | 1,291.72 | 0xfc...4436 | |
| 11/20/2024 | 6:00:13 PM | sell | $0.2524 | $0.004647 | 0.3675 | 0.006767 | 54.32 | 0x61...a821 | |
| 11/20/2024 | 6:00:07 PM | sell | $0.3743 | $0.004648 | 0.545 | 0.006768 | 80.52 | 0xb3...ad6a | |
| 11/20/2024 | 6:00:01 PM | buy | $6.38 | $0.004704 | 9.29 | 0.00685 | 1,357.29 | 0x36...9280 | |
| 11/20/2024 | 5:59:57 PM | sell | $4.4 | $0.004636 | 6.4 | 0.006751 | 949.23 | 0x38...3aa2 | |
| 11/20/2024 | 5:59:57 PM | sell | $0.2962 | $0.004629 | 0.4312 | 0.00674 | 63.98 | 0x4d...6eb6 | |
| 11/20/2024 | 5:59:57 PM | sell | $3.01 | $0.004648 | 4.39 | 0.006768 | 649.08 | 0xb3...92da | |
| 11/20/2024 | 5:59:02 PM | sell | $0.1714 | $0.004654 | 0.2496 | 0.006776 | 36.84 | 0x37...ef12 | |
| 11/20/2024 | 5:58:58 PM | sell | $0.05794 | $0.004654 | 0.08436 | 0.006776 | 12.44 | 0x5d...1545 | |
| 11/20/2024 | 5:58:40 PM | sell | $2.54 | $0.004658 | 3.69 | 0.006783 | 545.41 | 0x50...d366 | |
| 11/20/2024 | 5:58:40 PM | sell | $22.65 | $0.004707 | 32.98 | 0.006854 | 4,812.22 | 0x76...9d43 | |
| 11/20/2024 | 5:58:40 PM | buy | $115.78 | $0.004829 | 168.58 | 0.007032 | 23,974.01 | 0x4b...15e8 | |
| 11/20/2024 | 5:58:40 PM | sell | $63.72 | $0.004848 | 92.78 | 0.007059 | 13,143.08 | 0x9c...684c | |
| 11/20/2024 | 5:58:40 PM | sell | $2.63 | $0.004666 | 3.83 | 0.006795 | 564.52 | 0x69...bf75 |