- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-WFTM LPs
Info about pyreFTM-WFTM pair
- Pooled pyreFTM:
- 62,030.04
- Pooled WFTM:
- $2,192.24
pyreFTM/WFTM price stats on Fantom
As of May 11, 2026, the current price of pyreFTM token on DEX PyreSwap is $0.001919. pyreFTM price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $13.00. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $55,450.59. The liquidity pool contract is 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 with total value locked (TVL) of $236.50. The pyreFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/WFTM now?
The current liquidity of pyreFTM/WFTM with the contract address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 is $236.50.
How many transactions are there in the pyreFTM/WFTM pool in the last 24 hours?
The total transactions of pyreFTM/WFTM is 159 in the last 24 hours, 102 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the pyreFTM/WFTM pool in the last 24 hours?
pyreFTM/WFTM pool has a trading volume of $13.00 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to WFTM?
The exchange rate of 1 pyreFTM to WFTM is 0.03558, captured at 8:55 PM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.001919 today.
pyreFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:31:24 PM | buy | $0.01078 | $0.001919 | 0.2 | 0.03558 | 5.61 | 0x4c...5560 | |
| 05/11/2026 | 7:19:12 PM | buy | $0.1745 | $0.001916 | 3.23 | 0.03553 | 91.08 | 0xc7...4401 | |
| 05/11/2026 | 6:41:24 PM | buy | $0.3473 | $0.001907 | 6.43 | 0.03537 | 182.03 | 0x2f...8e9d | |
| 05/11/2026 | 3:00:54 PM | buy | $0.02732 | $0.001926 | 0.5 | 0.03526 | 14.18 | 0x23...1e49 | |
| 05/11/2026 | 3:00:05 PM | sell | $0.4581 | $0.00191 | 8.36 | 0.03489 | 239.83 | 0x34...fbf5 | |
| 05/11/2026 | 2:59:11 PM | sell | $0.1356 | $0.001898 | 2.5 | 0.03506 | 71.44 | 0xf3...a2ce | |
| 05/11/2026 | 10:35:27 AM | sell | $0.2026 | $0.001896 | 3.75 | 0.03516 | 106.8 | 0xca...ab1d | |
| 05/11/2026 | 9:12:18 AM | sell | $0.09489 | $0.001887 | 1.77 | 0.03525 | 50.27 | 0xa4...8e8a | |
| 05/11/2026 | 9:11:32 AM | sell | $0.01601 | $0.001886 | 0.2995 | 0.03529 | 8.48 | 0xaa...ec28 | |
| 05/11/2026 | 9:11:31 AM | sell | $0.04236 | $0.001887 | 0.7924 | 0.0353 | 22.44 | 0xba...9f3e | |
| 05/11/2026 | 8:41:33 AM | sell | $0.1722 | $0.001887 | 3.22 | 0.03537 | 91.28 | 0xec...813d | |
| 05/11/2026 | 7:07:28 AM | sell | $0.008984 | $0.00188 | 0.1692 | 0.03542 | 4.77 | 0xbe...1ff3 | |
| 05/11/2026 | 7:07:27 AM | sell | $0.07195 | $0.001881 | 1.35 | 0.03545 | 38.24 | 0xa6...ac9a | |
| 05/11/2026 | 7:07:26 AM | buy | $0.1155 | $0.001907 | 2.17 | 0.03594 | 60.56 | 0x90...bc61 | |
| 05/11/2026 | 7:07:06 AM | sell | $0.1021 | $0.00188 | 1.92 | 0.03543 | 54.31 | 0x85...5fa1 | |
| 05/11/2026 | 7:07:05 AM | sell | $0.02934 | $0.001882 | 0.5529 | 0.03547 | 15.58 | 0xdb...dfce | |
| 05/11/2026 | 7:07:04 AM | buy | $0.2306 | $0.001906 | 4.34 | 0.03592 | 121 | 0xc3...8f2c | |
| 05/11/2026 | 7:06:47 AM | sell | $0.03402 | $0.001876 | 0.6411 | 0.03535 | 18.13 | 0x9a...496e | |
| 05/11/2026 | 7:06:46 AM | buy | $0.41 | $0.001897 | 7.72 | 0.03574 | 216.12 | 0xea...b851 | |
| 05/11/2026 | 6:01:00 AM | buy | $0.1082 | $0.001841 | 2.09 | 0.03558 | 58.8 | 0x39...1e08 |