Info about pyreFTM-WFTM pair
- Pooled pyreFTM:
- 384,797.32
- Pooled WFTM:
- $1,206.26
pyreFTM/WFTM price stats on Fantom
As of February 19, 2025, the current price of pyreFTM token on DEX PyreSwap is $0.002039. pyreFTM price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $626.72. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $58,871.58. The liquidity pool contract is 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 with total value locked (TVL) of $1,558.92. The pyreFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/WFTM now?
The current liquidity of pyreFTM/WFTM with the contract address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 is $1,558.92.
How many transactions are there in the pyreFTM/WFTM pool in the last 24 hours?
The total transactions of pyreFTM/WFTM is 358 in the last 24 hours, 72 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the pyreFTM/WFTM pool in the last 24 hours?
pyreFTM/WFTM pool has a trading volume of $626.72 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to WFTM?
The exchange rate of 1 pyreFTM to WFTM is 0.003156, captured at 10:30 AM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.002039 today.
pyreFTM-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/19/2025 | 7:15:45 AM | buy | $0.008798 | $0.002039 | 0.01361 | 0.003156 | 4.31 | 0x02...9d84 | |
02/19/2025 | 7:13:58 AM | sell | $4.11 | $0.002015 | 6.39 | 0.003129 | 2,042.82 | 0xa9...1daa | |
02/19/2025 | 7:01:09 AM | sell | $0.09079 | $0.002025 | 0.141 | 0.003146 | 44.83 | 0x50...4a6a | |
02/19/2025 | 7:00:13 AM | sell | $0.7469 | $0.002027 | 1.16 | 0.003149 | 368.46 | 0x0f...531b | |
02/19/2025 | 6:52:29 AM | sell | $0.09079 | $0.002025 | 0.1413 | 0.003153 | 44.83 | 0x77...bea0 | |
02/19/2025 | 6:38:03 AM | sell | $0.2835 | $0.002018 | 0.4432 | 0.003154 | 140.49 | 0x4b...6dfa | |
02/19/2025 | 6:03:53 AM | sell | $0.03149 | $0.002017 | 0.04927 | 0.003155 | 15.61 | 0x4a...7c1b | |
02/19/2025 | 6:01:57 AM | sell | $0.1421 | $0.002017 | 0.2224 | 0.003156 | 70.46 | 0x5a...4c7c | |
02/19/2025 | 6:00:03 AM | sell | $1.31 | $0.002018 | 2.06 | 0.003162 | 652.48 | 0xe0...f511 | |
02/19/2025 | 6:00:01 AM | buy | $3.98 | $0.00204 | 6.24 | 0.003196 | 1,954.21 | 0x65...c8e4 | |
02/19/2025 | 5:48:54 AM | sell | $0.06742 | $0.001992 | 0.1061 | 0.003135 | 33.83 | 0xd8...b7da | |
02/19/2025 | 5:33:15 AM | sell | $1.94 | $0.001993 | 3.06 | 0.003144 | 976.03 | 0x97...0710 | |
02/19/2025 | 5:32:40 AM | sell | $0.07159 | $0.00197 | 0.1145 | 0.003152 | 36.32 | 0x5c...177b | |
02/19/2025 | 4:55:10 AM | sell | $0.1196 | $0.001954 | 0.1931 | 0.003153 | 61.24 | 0x39...ccfa | |
02/19/2025 | 4:51:09 AM | sell | $0.04855 | $0.001951 | 0.07847 | 0.003154 | 24.88 | 0x5d...f696 | |
02/19/2025 | 4:00:06 AM | sell | $0.08831 | $0.001951 | 0.1427 | 0.003154 | 45.25 | 0x29...e9f4 | |
02/19/2025 | 3:47:55 AM | sell | $0.1164 | $0.001949 | 0.1885 | 0.003155 | 59.74 | 0xf2...37fa | |
02/19/2025 | 3:43:18 AM | sell | $0.06283 | $0.001948 | 0.1017 | 0.003156 | 32.24 | 0x88...a7f6 | |
02/19/2025 | 3:43:16 AM | sell | $0.3336 | $0.001949 | 0.5404 | 0.003157 | 171.15 | 0x21...afc0 | |
02/19/2025 | 3:42:06 AM | sell | $0.04602 | $0.001945 | 0.07473 | 0.003159 | 23.65 | 0x05...ecad |