- WhatToFarm
- Fantom
- PyreSwap
- WFTM-pyreFTM LPs
Info about WFTM-pyreFTM pair
- Pooled WFTM:
- 1,031.74
- Pooled pyreFTM:
- $160,344.08
WFTM/pyreFTM price stats on Fantom
As of September 19, 2025, the current price of WFTM token on DEX PyreSwap is $0.4045. WFTM price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10.44. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,479,657.90. The liquidity pool contract is 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 with total value locked (TVL) of $834.81. The WFTM/pyreFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/pyreFTM now?
The current liquidity of WFTM/pyreFTM with the contract address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 is $834.81.
How many transactions are there in the WFTM/pyreFTM pool in the last 24 hours?
The total transactions of WFTM/pyreFTM is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WFTM/pyreFTM pool in the last 24 hours?
WFTM/pyreFTM pool has a trading volume of $10.44 in the last 24 hours.
What is the exchange rate of 1 WFTM to pyreFTM?
The exchange rate of 1 WFTM to pyreFTM is 156.48, captured at 6:02 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4045 today.
WFTM-pyreFTM price chart
| Date | Time | Price $ | Price pyreFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 5:34:27 AM | sell | $0.04705 | $0.002585 | 0.1163 | 0.00639 | 18.2 | 0x15...df69 | |
| 09/19/2025 | 3:57:04 AM | sell | $0.04569 | $0.002573 | 0.1134 | 0.006391 | 17.75 | 0xa6...53ff | |
| 09/18/2025 | 8:56:39 PM | buy | $0.006413 | $0.002583 | 0.01609 | 0.006482 | 2.48 | 0x6b...f7c3 | |
| 09/18/2025 | 8:56:07 PM | buy | $0.003193 | $0.002583 | 0.008012 | 0.006482 | 1.23 | 0x39...e2fb | |
| 09/18/2025 | 8:55:56 PM | buy | $0.002129 | $0.002583 | 0.005342 | 0.006482 | 0.8241 | 0xe3...d6d7 | |
| 09/18/2025 | 8:55:21 PM | sell | $0.6529 | $0.002551 | 1.63 | 0.006401 | 255.91 | 0x9f...f0f6 | |
| 09/18/2025 | 8:55:20 PM | sell | $0.3936 | $0.002557 | 0.9875 | 0.006417 | 153.87 | 0xc8...e7c6 | |
| 09/18/2025 | 8:55:19 PM | sell | $0.6668 | $0.002581 | 1.67 | 0.006475 | 258.37 | 0x64...48e3 | |
| 09/18/2025 | 8:55:19 PM | sell | $0.6583 | $0.002564 | 1.65 | 0.006434 | 256.73 | 0x0c...e806 | |
| 09/18/2025 | 8:55:19 PM | sell | $0.6626 | $0.002572 | 1.66 | 0.006455 | 257.55 | 0x72...4de3 | |
| 09/18/2025 | 8:55:18 PM | buy | $5.74 | $0.002585 | 14.41 | 0.006487 | 2,221.71 | 0xf4...97dd | |
| 09/18/2025 | 2:52:51 PM | buy | $1.09 | $0.00257 | 2.72 | 0.006381 | 427.72 | 0x63...d968 | |
| 09/18/2025 | 11:15:06 AM | buy | $0.06459 | $0.002563 | 0.1603 | 0.006363 | 25.19 | 0x32...bd07 | |
| 09/18/2025 | 11:15:00 AM | buy | $0.1154 | $0.002562 | 0.2865 | 0.00636 | 45.04 | 0x04...31d1 | |
| 09/18/2025 | 11:14:57 AM | buy | $0.1101 | $0.002561 | 0.2733 | 0.006357 | 42.99 | 0xf3...2f03 | |
| 09/18/2025 | 6:00:01 AM | buy | $0.1654 | $0.002554 | 0.4116 | 0.006352 | 64.79 | 0x77...27d2 | |
| 09/18/2025 | 12:00:28 AM | buy | $0.003633 | $0.00256 | 0.009011 | 0.00635 | 1.41 | 0x37...14f5 | |
| 09/18/2025 | 12:00:17 AM | buy | $0.05671 | $0.002559 | 0.1406 | 0.006349 | 22.15 | 0x2b...0353 | |
| 09/17/2025 | 8:17:46 PM | buy | $0.1616 | $0.002553 | 0.4017 | 0.006345 | 63.3 | 0x8f...b307 | |
| 09/17/2025 | 8:16:56 PM | buy | $0.02648 | $0.00255 | 0.06584 | 0.006341 | 10.38 | 0xfc...027c |