- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-WFTM LPs
Info about pyreFTM-WFTM pair
- Pooled pyreFTM:
- 202,763.42
- Pooled WFTM:
- $10,136.62
pyreFTM/WFTM price stats on Fantom
As of March 9, 2026, the current price of pyreFTM token on DEX PyreSwap is $0.2142. pyreFTM price is up 8,222% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $27.82. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $6,160,043.02. The liquidity pool contract is 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 with total value locked (TVL) of $87,482.53. The pyreFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/WFTM now?
The current liquidity of pyreFTM/WFTM with the contract address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 is $87,482.53.
How many transactions are there in the pyreFTM/WFTM pool in the last 24 hours?
The total transactions of pyreFTM/WFTM is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the pyreFTM/WFTM pool in the last 24 hours?
pyreFTM/WFTM pool has a trading volume of $27.82 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to WFTM?
The exchange rate of 1 pyreFTM to WFTM is 0.04964, captured at 5:38 AM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.2142 today.
pyreFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:02:41 AM | sell | $5.03 | $0.2142 | 1.16 | 0.04964 | 23.52 | 0xcf...f03d | |
| 03/09/2026 | 5:02:30 AM | buy | $21.22 | $0.2171 | 4.91 | 0.05033 | 97.74 | 0xa1...7875 | |
| 03/08/2026 | 6:15:51 PM | sell | $0.05017 | $0.002575 | 0.9663 | 0.0496 | 19.48 | 0xaa...03ca | |
| 03/08/2026 | 6:15:42 PM | buy | $0.2316 | $0.002612 | 4.46 | 0.05031 | 88.66 | 0x73...e938 | |
| 03/08/2026 | 6:15:49 PM | sell | $0.08899 | $0.002576 | 1.71 | 0.04961 | 34.54 | 0xf5...c8c0 | |
| 03/08/2026 | 6:15:22 PM | sell | $0.1211 | $0.002575 | 2.33 | 0.04959 | 47.04 | 0xeb...7f0a | |
| 03/08/2026 | 6:15:18 PM | sell | $0.0826 | $0.002576 | 1.59 | 0.04961 | 32.06 | 0x8f...f547 | |
| 03/08/2026 | 6:15:01 PM | buy | $0.4617 | $0.00261 | 8.89 | 0.05028 | 176.85 | 0xc1...f3a5 | |
| 03/08/2026 | 2:36:13 PM | sell | $0.02237 | $0.002557 | 0.4334 | 0.04953 | 8.75 | 0xa5...7afc | |
| 03/08/2026 | 2:35:53 PM | sell | $0.04769 | $0.002557 | 0.924 | 0.04954 | 18.65 | 0x83...f9be | |
| 03/08/2026 | 8:13:36 AM | sell | $0.03025 | $0.002573 | 0.5824 | 0.04955 | 11.75 | 0x10...9513 | |
| 03/08/2026 | 6:04:45 AM | sell | $0.042 | $0.002574 | 0.8086 | 0.04955 | 16.31 | 0x79...b7fa | |
| 03/08/2026 | 6:04:21 AM | buy | $0.3732 | $0.002609 | 7.18 | 0.05023 | 143.07 | 0x4a...d3ca | |
| 03/08/2026 | 12:08:45 AM | buy | $0.4636 | $0.002604 | 8.92 | 0.05015 | 177.99 | 0xd9...cdc2 | |
| 03/08/2026 | 12:02:52 AM | buy | $0.01512 | $0.002602 | 0.2912 | 0.0501 | 5.81 | 0xe0...fb38 | |
| 03/07/2026 | 10:24:10 PM | buy | $0.6182 | $0.00257 | 12.03 | 0.05004 | 240.51 | 0xaf...3f13 | |
| 03/07/2026 | 9:26:05 PM | sell | $1.35 | $0.002522 | 26.55 | 0.04942 | 537.29 | 0xc7...d181 | |
| 03/07/2026 | 6:42:16 PM | sell | $0.03005 | $0.002528 | 0.5889 | 0.04954 | 11.88 | 0x58...2783 | |
| 03/07/2026 | 5:35:28 PM | sell | $0.2404 | $0.002525 | 4.71 | 0.04957 | 95.2 | 0x2f...86c0 | |
| 03/07/2026 | 5:35:23 PM | sell | $0.02235 | $0.002536 | 0.4371 | 0.0496 | 8.81 | 0xc6...d7ef |