- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-WFTM LPs
Info about pyreFTM-WFTM pair
- Pooled pyreFTM:
- 75,528
- Pooled WFTM:
- $1,810.86
pyreFTM/WFTM price stats on Fantom
As of May 14, 2026, the current price of pyreFTM token on DEX PyreSwap is $0.001266. pyreFTM price is down -29.85% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $71.70. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $36,581.48. The liquidity pool contract is 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 with total value locked (TVL) of $189.98. The pyreFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/WFTM now?
The current liquidity of pyreFTM/WFTM with the contract address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 is $189.98.
How many transactions are there in the pyreFTM/WFTM pool in the last 24 hours?
The total transactions of pyreFTM/WFTM is 760 in the last 24 hours, 543 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the pyreFTM/WFTM pool in the last 24 hours?
pyreFTM/WFTM pool has a trading volume of $71.70 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to WFTM?
The exchange rate of 1 pyreFTM to WFTM is 0.02414, captured at 12:51 AM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.001266 today.
pyreFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:11:02 AM | buy | $0.007572 | $0.001266 | 0.1443 | 0.02414 | 5.97 | 0xaa...2ae1 | |
| 05/13/2026 | 11:34:04 PM | buy | $0.0001406 | $0.001264 | 0.002686 | 0.02414 | 0.1112 | 0x74...1f0e | |
| 05/13/2026 | 11:28:06 PM | sell | $0.05213 | $0.001248 | 0.9946 | 0.02381 | 41.76 | 0x8d...3d9d | |
| 05/13/2026 | 11:23:53 PM | buy | $0.006555 | $0.001265 | 0.1252 | 0.02416 | 5.18 | 0xf3...2990 | |
| 05/13/2026 | 11:23:52 PM | buy | $0.04678 | $0.001264 | 0.8936 | 0.02415 | 37 | 0x91...d4fb | |
| 05/13/2026 | 11:23:51 PM | sell | $0.06994 | $0.001246 | 1.33 | 0.02381 | 56.09 | 0xa8...9305 | |
| 05/13/2026 | 11:21:23 PM | buy | $0.008694 | $0.001261 | 0.1666 | 0.02417 | 6.89 | 0x4f...9c7b | |
| 05/13/2026 | 11:17:23 PM | sell | $0.09752 | $0.001244 | 1.86 | 0.02385 | 78.37 | 0xc9...db1b | |
| 05/13/2026 | 11:08:47 PM | buy | $0.01077 | $0.001245 | 0.2095 | 0.02421 | 8.65 | 0x78...6f25 | |
| 05/13/2026 | 11:08:45 PM | buy | $0.01247 | $0.001244 | 0.2426 | 0.02421 | 10.02 | 0xfe...3e4a | |
| 05/13/2026 | 11:08:43 PM | buy | $0.01444 | $0.001244 | 0.2809 | 0.0242 | 11.6 | 0x15...65ba | |
| 05/13/2026 | 11:08:42 PM | sell | $0.04083 | $0.001227 | 0.7943 | 0.02387 | 33.27 | 0x4a...c54c | |
| 05/13/2026 | 11:08:41 PM | buy | $0.01533 | $0.001245 | 0.2983 | 0.02421 | 12.31 | 0x04...4c01 | |
| 05/13/2026 | 11:08:37 PM | buy | $0.01747 | $0.001244 | 0.3398 | 0.02421 | 14.03 | 0xe7...1fb7 | |
| 05/13/2026 | 11:08:35 PM | buy | $0.01505 | $0.001244 | 0.2928 | 0.0242 | 12.1 | 0x41...a545 | |
| 05/13/2026 | 11:08:34 PM | sell | $0.2142 | $0.001228 | 4.16 | 0.0239 | 174.36 | 0xb3...2214 | |
| 05/13/2026 | 11:08:35 PM | buy | $0.02224 | $0.001243 | 0.4326 | 0.02419 | 17.88 | 0xe9...adcc | |
| 05/13/2026 | 11:08:23 PM | buy | $0.009475 | $0.001249 | 0.1843 | 0.02429 | 7.58 | 0xc5...5613 | |
| 05/13/2026 | 11:08:21 PM | buy | $0.01003 | $0.001248 | 0.1952 | 0.02429 | 8.03 | 0x11...a9b7 | |
| 05/13/2026 | 11:08:19 PM | buy | $0.01248 | $0.001248 | 0.2427 | 0.02428 | 9.99 | 0xce...65ae |