- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-WFTM LPs
Info about pyreFTM-WFTM pair
- Pooled pyreFTM:
- 73,602.57
- Pooled WFTM:
- $1,858.1
pyreFTM/WFTM price stats on Fantom
As of May 15, 2026, the current price of pyreFTM token on DEX PyreSwap is $0.001253. pyreFTM price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $11.78. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $36,202.05. The liquidity pool contract is 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 with total value locked (TVL) of $183.24. The pyreFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/WFTM now?
The current liquidity of pyreFTM/WFTM with the contract address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 is $183.24.
How many transactions are there in the pyreFTM/WFTM pool in the last 24 hours?
The total transactions of pyreFTM/WFTM is 137 in the last 24 hours, 34 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the pyreFTM/WFTM pool in the last 24 hours?
pyreFTM/WFTM pool has a trading volume of $11.78 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to WFTM?
The exchange rate of 1 pyreFTM to WFTM is 0.02542, captured at 1:29 PM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.001253 today.
pyreFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:48:40 AM | buy | $0.0003575 | $0.001253 | 0.007252 | 0.02542 | 0.2852 | 0x62...7cf1 | |
| 05/15/2026 | 5:40:32 AM | buy | $0.2582 | $0.001251 | 5.23 | 0.02535 | 206.36 | 0x08...b2fe | |
| 05/15/2026 | 4:51:16 AM | buy | $0.2853 | $0.001272 | 5.65 | 0.0252 | 224.34 | 0x3c...4694 | |
| 05/15/2026 | 12:01:46 AM | buy | $0.2443 | $0.001258 | 4.86 | 0.02506 | 194.24 | 0x43...cda0 | |
| 05/14/2026 | 11:58:55 PM | buy | $0.0474 | $0.001272 | 0.931 | 0.02498 | 37.26 | 0xee...b9eb | |
| 05/14/2026 | 11:56:36 PM | buy | $0.1512 | $0.00127 | 2.96 | 0.02492 | 118.99 | 0x12...ca1a | |
| 05/14/2026 | 11:37:09 PM | buy | $0.009196 | $0.001296 | 0.1765 | 0.02488 | 7.09 | 0x1f...7604 | |
| 05/14/2026 | 11:23:59 PM | buy | $0.01709 | $0.00129 | 0.3296 | 0.02488 | 13.24 | 0xbf...86fe | |
| 05/14/2026 | 11:16:58 PM | sell | $0.01322 | $0.001275 | 0.2545 | 0.02453 | 10.37 | 0xba...561f | |
| 05/14/2026 | 11:17:00 PM | sell | $0.01132 | $0.001274 | 0.2178 | 0.02452 | 8.88 | 0xa7...83e7 | |
| 05/14/2026 | 11:16:56 PM | sell | $0.01628 | $0.001275 | 0.3133 | 0.02454 | 12.76 | 0x70...1ca3 | |
| 05/14/2026 | 11:16:55 PM | buy | $0.01476 | $0.001293 | 0.284 | 0.02489 | 11.4 | 0x40...a149 | |
| 05/14/2026 | 11:16:55 PM | sell | $0.01479 | $0.001275 | 0.2846 | 0.02454 | 11.59 | 0xed...a537 | |
| 05/14/2026 | 11:16:51 PM | sell | $0.02107 | $0.001276 | 0.4055 | 0.02455 | 16.51 | 0xad...75b4 | |
| 05/14/2026 | 11:16:49 PM | sell | $0.0163 | $0.001276 | 0.3137 | 0.02456 | 12.77 | 0xa0...1535 | |
| 05/14/2026 | 11:09:26 PM | sell | $0.002494 | $0.001265 | 0.04841 | 0.02456 | 1.97 | 0xd0...8c85 | |
| 05/14/2026 | 11:09:26 PM | buy | $0.01327 | $0.001283 | 0.2575 | 0.02491 | 10.33 | 0x69...40a9 | |
| 05/14/2026 | 11:04:25 PM | buy | $0.01236 | $0.001268 | 0.2428 | 0.0249 | 9.74 | 0x25...423f | |
| 05/14/2026 | 11:04:22 PM | sell | $0.2577 | $0.001254 | 5.06 | 0.02462 | 205.56 | 0x2d...a913 | |
| 05/14/2026 | 11:04:21 PM | sell | $0.01699 | $0.001257 | 0.3337 | 0.02469 | 13.51 | 0x65...d0d9 |