- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-WFTM LPs
Info about pyreFTM-WFTM pair
- Pooled pyreFTM:
- 160,192.09
- Pooled WFTM:
- $1,101.47
pyreFTM/WFTM price stats on Fantom
As of December 25, 2025, the current price of pyreFTM token on DEX PyreSwap is $0.007125. pyreFTM price is up 405% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.78. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $206,013.83. The liquidity pool contract is 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 with total value locked (TVL) of $2,267.29. The pyreFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/WFTM now?
The current liquidity of pyreFTM/WFTM with the contract address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 is $2,267.29.
How many transactions are there in the pyreFTM/WFTM pool in the last 24 hours?
The total transactions of pyreFTM/WFTM is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the pyreFTM/WFTM pool in the last 24 hours?
pyreFTM/WFTM pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to WFTM?
The exchange rate of 1 pyreFTM to WFTM is 0.006923, captured at 9:56 AM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.007125 today.
pyreFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:08:53 AM | buy | $0.1875 | $0.007125 | 0.1822 | 0.006923 | 26.31 | 0xb0...4efb | |
| 12/25/2025 | 4:08:39 AM | buy | $0.2163 | $0.007122 | 0.2102 | 0.00692 | 30.38 | 0xd4...10a1 | |
| 12/25/2025 | 4:08:19 AM | buy | $0.2557 | $0.00712 | 0.2485 | 0.006917 | 35.92 | 0x56...4d6d | |
| 12/25/2025 | 4:08:01 AM | buy | $0.2493 | $0.007116 | 0.2422 | 0.006914 | 35.03 | 0x6e...89c0 | |
| 12/25/2025 | 4:01:34 AM | buy | $0.4092 | $0.007113 | 0.3975 | 0.00691 | 57.52 | 0xe2...6cb2 | |
| 12/24/2025 | 8:40:46 AM | sell | $0.0201 | $0.00141 | 0.09711 | 0.006811 | 14.25 | 0xb3...61d7 | |
| 12/24/2025 | 8:40:45 AM | sell | $0.02657 | $0.00141 | 0.1283 | 0.006813 | 18.84 | 0x56...18bf | |
| 12/24/2025 | 8:40:44 AM | buy | $0.414 | $0.001428 | 2 | 0.006898 | 289.91 | 0x56...f4a7 | |
| 12/24/2025 | 2:20:18 AM | sell | $0.0003204 | $0.001405 | 0.001548 | 0.00679 | 0.228 | 0x7d...f473 | |
| 12/23/2025 | 8:39:52 PM | sell | $0.006672 | $0.001394 | 0.03248 | 0.00679 | 4.78 | 0xdf...510b | |
| 12/23/2025 | 8:27:37 PM | buy | $0.03804 | $0.001419 | 0.1845 | 0.006885 | 26.8 | 0xb5...2b42 | |
| 12/23/2025 | 6:04:55 PM | buy | $0.03695 | $0.001422 | 0.1788 | 0.006883 | 25.97 | 0xc5...9b9e | |
| 12/23/2025 | 6:04:14 PM | buy | $0.03406 | $0.001418 | 0.1652 | 0.006881 | 24 | 0xfc...b3bd | |
| 12/23/2025 | 6:03:57 PM | buy | $0.04689 | $0.001418 | 0.2274 | 0.006878 | 33.06 | 0x6e...9604 | |
| 12/23/2025 | 6:03:19 PM | buy | $0.04153 | $0.001417 | 0.2014 | 0.006875 | 29.29 | 0x89...68b7 | |
| 12/23/2025 | 4:45:40 AM | buy | $0.08055 | $0.001433 | 0.3857 | 0.006862 | 56.2 | 0xe7...2945 | |
| 12/22/2025 | 12:00:35 PM | buy | $0.3204 | $0.001459 | 1.5 | 0.00685 | 219.58 | 0xe6...c29f | |
| 12/22/2025 | 9:40:35 AM | buy | $0.525 | $0.006552 | 0.5479 | 0.006838 | 80.13 | 0x0e...2218 | |
| 12/20/2025 | 11:56:40 PM | sell | $0.1113 | $0.001429 | 0.5112 | 0.00656 | 77.92 | 0xdf...ee2c | |
| 12/20/2025 | 7:04:37 PM | sell | $0.06988 | $0.001418 | 0.3235 | 0.006565 | 49.27 | 0x56...7243 |