- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-WFTM LPs
Info about pyreFTM-WFTM pair
- Pooled pyreFTM:
- 745,031.55
- Pooled WFTM:
- $3,880.58
pyreFTM/WFTM price stats on Fantom
As of December 22, 2024, the current price of pyreFTM token on DEX PyreSwap is $0.005204. pyreFTM price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $282.60. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $146,554.17. The liquidity pool contract is 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 with total value locked (TVL) of $7,808.58. The pyreFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/WFTM now?
The current liquidity of pyreFTM/WFTM with the contract address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 is $7,808.58.
How many transactions are there in the pyreFTM/WFTM pool in the last 24 hours?
The total transactions of pyreFTM/WFTM is 154 in the last 24 hours, 77 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the pyreFTM/WFTM pool in the last 24 hours?
pyreFTM/WFTM pool has a trading volume of $282.60 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to WFTM?
The exchange rate of 1 pyreFTM to WFTM is 0.005173, captured at 11:04 AM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.005204 today.
pyreFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:58:13 AM | sell | $0.9083 | $0.005204 | 0.9028 | 0.005173 | 174.52 | 0x36...f26a | |
| 12/22/2024 | 10:55:58 AM | sell | $0.4174 | $0.005211 | 0.4144 | 0.005175 | 80.09 | 0xc8...0108 | |
| 12/22/2024 | 10:37:09 AM | buy | $0.8445 | $0.005297 | 0.8366 | 0.005247 | 159.42 | 0x63...2b72 | |
| 12/22/2024 | 10:36:48 AM | buy | $0.9136 | $0.005296 | 0.9048 | 0.005245 | 172.5 | 0x2e...c671 | |
| 12/22/2024 | 10:36:29 AM | buy | $0.8672 | $0.005299 | 0.8579 | 0.005243 | 163.63 | 0xaf...123e | |
| 12/22/2024 | 10:22:21 AM | sell | $0.7897 | $0.005252 | 0.7773 | 0.005169 | 150.36 | 0x95...2b92 | |
| 12/22/2024 | 10:19:16 AM | buy | $0.6539 | $0.005321 | 0.6442 | 0.005243 | 122.88 | 0x8e...2daa | |
| 12/22/2024 | 10:12:27 AM | buy | $0.5532 | $0.005298 | 0.5473 | 0.005241 | 104.43 | 0x93...bbdb | |
| 12/22/2024 | 10:08:33 AM | sell | $0.5067 | $0.005221 | 0.5015 | 0.005168 | 97.04 | 0x71...972d | |
| 12/22/2024 | 10:07:06 AM | sell | $3.9 | $0.005246 | 3.85 | 0.005174 | 744.99 | 0xd2...4241 | |
| 12/22/2024 | 10:02:40 AM | sell | $2.73 | $0.005221 | 2.71 | 0.005182 | 522.96 | 0x0b...f950 | |
| 12/22/2024 | 10:02:20 AM | sell | $1.03 | $0.005207 | 1.03 | 0.005187 | 198.56 | 0xdf...1cb2 | |
| 12/22/2024 | 9:46:21 AM | sell | $3.71 | $0.0052 | 3.71 | 0.005194 | 714.9 | 0x07...c67f | |
| 12/22/2024 | 9:40:16 AM | sell | $2.82 | $0.005164 | 2.84 | 0.005203 | 546.05 | 0xa3...0e52 | |
| 12/22/2024 | 9:36:50 AM | sell | $3.07 | $0.005136 | 3.11 | 0.005211 | 597.96 | 0x6b...80d5 | |
| 12/22/2024 | 9:29:47 AM | sell | $0.5122 | $0.005126 | 0.5211 | 0.005216 | 99.92 | 0x8e...4b3b | |
| 12/22/2024 | 9:23:54 AM | buy | $1.23 | $0.005186 | 1.26 | 0.005288 | 238.48 | 0x31...40de | |
| 12/22/2024 | 9:11:51 AM | sell | $8.78 | $0.0051 | 9 | 0.005225 | 1,722.32 | 0x4a...2c09 | |
| 12/22/2024 | 9:09:11 AM | sell | $0.6718 | $0.005116 | 0.6878 | 0.005238 | 131.31 | 0x5e...e8d2 | |
| 12/22/2024 | 9:06:23 AM | buy | $0.3342 | $0.005192 | 0.3419 | 0.005313 | 64.36 | 0xa5...1f34 |