- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-WFTM LPs
Info about pyreFTM-WFTM pair
- Pooled pyreFTM:
- 44,627.93
- Pooled WFTM:
- $3,027.91
pyreFTM/WFTM price stats on Fantom
As of April 29, 2026, the current price of pyreFTM token on DEX PyreSwap is $0.003179. pyreFTM price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $374.05. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $91,881.71. The liquidity pool contract is 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 with total value locked (TVL) of $281.80. The pyreFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/WFTM now?
The current liquidity of pyreFTM/WFTM with the contract address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 is $281.80.
How many transactions are there in the pyreFTM/WFTM pool in the last 24 hours?
The total transactions of pyreFTM/WFTM is 186 in the last 24 hours, 92 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the pyreFTM/WFTM pool in the last 24 hours?
pyreFTM/WFTM pool has a trading volume of $374.05 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to WFTM?
The exchange rate of 1 pyreFTM to WFTM is 0.06832, captured at 2:11 AM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.003179 today.
pyreFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:54:28 PM | buy | $0.01166 | $0.003179 | 0.2507 | 0.06832 | 3.66 | 0xa2...3432 | |
| 04/28/2026 | 7:54:21 PM | sell | $0.2353 | $0.003139 | 5.05 | 0.06746 | 74.95 | 0x1a...ebca | |
| 04/28/2026 | 7:53:36 PM | buy | $0.00964 | $0.003189 | 0.2071 | 0.06853 | 3.02 | 0x85...1288 | |
| 04/28/2026 | 7:53:33 PM | sell | $0.1512 | $0.00315 | 3.24 | 0.06771 | 47.99 | 0x02...3df5 | |
| 04/28/2026 | 7:53:34 PM | sell | $0.08727 | $0.003145 | 1.87 | 0.0676 | 27.74 | 0x2f...2f46 | |
| 04/28/2026 | 7:53:35 PM | buy | $0.01474 | $0.003188 | 0.3169 | 0.06852 | 4.62 | 0x57...cfef | |
| 04/28/2026 | 7:52:49 PM | buy | $0.008999 | $0.003199 | 0.1933 | 0.06874 | 2.81 | 0x2c...1566 | |
| 04/28/2026 | 7:52:48 PM | sell | $0.22 | $0.003158 | 4.72 | 0.06788 | 69.65 | 0x58...5586 | |
| 04/28/2026 | 7:52:24 PM | buy | $0.01466 | $0.003208 | 0.3152 | 0.06895 | 4.57 | 0xcc...a94b | |
| 04/28/2026 | 7:52:13 PM | sell | $0.2912 | $0.003169 | 6.25 | 0.06811 | 91.87 | 0xe3...2c45 | |
| 04/28/2026 | 7:51:24 PM | buy | $0.008537 | $0.003221 | 0.1834 | 0.06922 | 2.65 | 0x19...2cbe | |
| 04/28/2026 | 7:51:19 PM | sell | $0.2235 | $0.00318 | 4.8 | 0.06835 | 70.26 | 0x33...43e4 | |
| 04/28/2026 | 7:49:49 PM | sell | $0.14 | $0.003189 | 3.01 | 0.06853 | 43.92 | 0x48...feb1 | |
| 04/28/2026 | 4:51:05 PM | sell | $0.0007346 | $0.003207 | 0.01571 | 0.0686 | 0.229 | 0xcd...b7a1 | |
| 04/28/2026 | 4:32:04 PM | sell | $0.3369 | $0.003188 | 7.26 | 0.06876 | 105.65 | 0x1b...511b | |
| 04/28/2026 | 4:28:03 PM | sell | $0.1636 | $0.003198 | 3.53 | 0.069 | 51.17 | 0x76...c10c | |
| 04/28/2026 | 4:22:38 PM | buy | $0.01385 | $0.003166 | 0.3066 | 0.07006 | 4.37 | 0x79...a459 | |
| 04/28/2026 | 4:22:32 PM | buy | $0.01263 | $0.003165 | 0.2796 | 0.07005 | 3.99 | 0xc3...cea8 | |
| 04/28/2026 | 4:22:27 PM | buy | $0.01082 | $0.003165 | 0.2395 | 0.07004 | 3.41 | 0xb1...37b9 | |
| 04/28/2026 | 4:22:22 PM | buy | $0.01836 | $0.003164 | 0.4062 | 0.07002 | 5.8 | 0x9d...7e9a |