- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-WFTM LPs
Info about pyreFTM-WFTM pair
- Pooled pyreFTM:
- 400,963.72
- Pooled WFTM:
- $4,948.87
pyreFTM/WFTM price stats on Fantom
As of October 4, 2024, the current price of pyreFTM token on DEX PyreSwap is $0.0079. pyreFTM price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,089.73. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $203,986.73. The liquidity pool contract is 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 with total value locked (TVL) of $6,327.57. The pyreFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/WFTM now?
The current liquidity of pyreFTM/WFTM with the contract address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 is $6,327.57.
How many transactions are there in the pyreFTM/WFTM pool in the last 24 hours?
The total transactions of pyreFTM/WFTM is 105 in the last 24 hours, 37 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the pyreFTM/WFTM pool in the last 24 hours?
pyreFTM/WFTM pool has a trading volume of $1,089.73 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to WFTM?
The exchange rate of 1 pyreFTM to WFTM is 0.01235, captured at 6:18 PM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.0079 today.
pyreFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 6:17:01 PM | sell | $15.43 | $0.0079 | 24.14 | 0.01235 | 1,953.41 | 0x93...1e62 | |
| 10/04/2024 | 6:17:01 PM | buy | $31.96 | $0.00797 | 50 | 0.01246 | 4,010.44 | 0x95...e2c2 | |
| 10/04/2024 | 6:17:01 PM | sell | $5.34 | $0.007848 | 8.36 | 0.01227 | 681.21 | 0x75...38a2 | |
| 10/04/2024 | 6:14:53 PM | sell | $0.3975 | $0.007756 | 0.6239 | 0.01217 | 51.25 | 0x7d...c2d9 | |
| 10/04/2024 | 6:14:46 PM | buy | $31.86 | $0.007885 | 50 | 0.01237 | 4,040.31 | 0x89...9c2c | |
| 10/04/2024 | 6:14:46 PM | sell | $2.57 | $0.007763 | 4.04 | 0.01218 | 332.22 | 0x2d...d0f3 | |
| 10/04/2024 | 6:14:46 PM | sell | $12.3 | $0.0078 | 19.31 | 0.01224 | 1,577.84 | 0xbb...9e5e | |
| 10/04/2024 | 6:14:46 PM | sell | $4.69 | $0.007843 | 7.37 | 0.0123 | 598.92 | 0xa1...b466 | |
| 10/04/2024 | 6:13:50 PM | sell | $8.29 | $0.007718 | 13.01 | 0.01211 | 1,074.51 | 0xc1...5734 | |
| 10/04/2024 | 6:13:50 PM | buy | $31.85 | $0.007768 | 50 | 0.01219 | 4,101.16 | 0x9f...a6f3 | |
| 10/04/2024 | 6:06:25 PM | buy | $4.64 | $0.007676 | 7.28 | 0.01205 | 604.86 | 0x0f...d5e1 | |
| 10/04/2024 | 6:00:03 PM | buy | $3.37 | $0.007681 | 5.28 | 0.01201 | 439.41 | 0xfd...ae4e | |
| 10/04/2024 | 5:57:46 PM | buy | $1.8 | $0.007673 | 2.82 | 0.01199 | 235.56 | 0x7a...1103 | |
| 10/04/2024 | 5:57:08 PM | buy | $3.25 | $0.00766 | 5.08 | 0.01198 | 424.4 | 0x6a...ae5c | |
| 10/04/2024 | 5:32:58 PM | buy | $2.58 | $0.007644 | 4.04 | 0.01195 | 338.05 | 0x62...16d3 | |
| 10/04/2024 | 5:32:55 PM | sell | $28.86 | $0.007548 | 45.16 | 0.0118 | 3,824.53 | 0xb0...5ab3 | |
| 10/04/2024 | 5:32:55 PM | buy | $11.02 | $0.007611 | 17.24 | 0.0119 | 1,448.06 | 0xec...48f7 | |
| 10/04/2024 | 5:30:26 PM | sell | $0.8028 | $0.007609 | 1.25 | 0.01192 | 105.51 | 0xb0...faa2 | |
| 10/04/2024 | 5:30:15 PM | sell | $7.62 | $0.007629 | 11.94 | 0.01195 | 999 | 0x5c...5cb1 | |
| 10/04/2024 | 5:27:25 PM | buy | $15.32 | $0.007704 | 24.05 | 0.01209 | 1,989.21 | 0x80...7645 |