- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-WFTM LPs
Info about pyreFTM-WFTM pair
- Pooled pyreFTM:
- 61,733.87
- Pooled WFTM:
- $2,202.64
pyreFTM/WFTM price stats on Fantom
As of May 11, 2026, the current price of pyreFTM token on DEX PyreSwap is $0.00188. pyreFTM price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $26.86. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $54,315.02. The liquidity pool contract is 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 with total value locked (TVL) of $233.80. The pyreFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/WFTM now?
The current liquidity of pyreFTM/WFTM with the contract address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 is $233.80.
How many transactions are there in the pyreFTM/WFTM pool in the last 24 hours?
The total transactions of pyreFTM/WFTM is 359 in the last 24 hours, 155 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the pyreFTM/WFTM pool in the last 24 hours?
pyreFTM/WFTM pool has a trading volume of $26.86 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to WFTM?
The exchange rate of 1 pyreFTM to WFTM is 0.03542, captured at 7:28 AM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.00188 today.
pyreFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:07:28 AM | sell | $0.008984 | $0.00188 | 0.1692 | 0.03542 | 4.77 | 0xbe...1ff3 | |
| 05/11/2026 | 7:07:27 AM | sell | $0.07195 | $0.001881 | 1.35 | 0.03545 | 38.24 | 0xa6...ac9a | |
| 05/11/2026 | 7:07:26 AM | buy | $0.1155 | $0.001907 | 2.17 | 0.03594 | 60.56 | 0x90...bc61 | |
| 05/11/2026 | 7:07:06 AM | sell | $0.1021 | $0.00188 | 1.92 | 0.03543 | 54.31 | 0x85...5fa1 | |
| 05/11/2026 | 7:07:05 AM | sell | $0.02934 | $0.001882 | 0.5529 | 0.03547 | 15.58 | 0xdb...dfce | |
| 05/11/2026 | 7:07:04 AM | buy | $0.2306 | $0.001906 | 4.34 | 0.03592 | 121 | 0xc3...8f2c | |
| 05/11/2026 | 7:06:47 AM | sell | $0.03402 | $0.001876 | 0.6411 | 0.03535 | 18.13 | 0x9a...496e | |
| 05/11/2026 | 7:06:46 AM | buy | $0.41 | $0.001897 | 7.72 | 0.03574 | 216.12 | 0xea...b851 | |
| 05/11/2026 | 6:01:00 AM | buy | $0.1082 | $0.001841 | 2.09 | 0.03558 | 58.8 | 0x39...1e08 | |
| 05/11/2026 | 6:00:09 AM | buy | $0.01249 | $0.001852 | 0.2397 | 0.03554 | 6.74 | 0xc6...907f | |
| 05/11/2026 | 6:00:07 AM | buy | $0.01358 | $0.001852 | 0.2606 | 0.03554 | 7.33 | 0x54...c1cf | |
| 05/11/2026 | 6:00:06 AM | buy | $0.01582 | $0.001851 | 0.3035 | 0.03553 | 8.54 | 0xec...1a3a | |
| 05/11/2026 | 6:00:01 AM | buy | $0.01978 | $0.001856 | 0.3786 | 0.03552 | 10.65 | 0x4b...bc77 | |
| 05/11/2026 | 5:59:59 AM | buy | $0.03305 | $0.00185 | 0.6338 | 0.03549 | 17.85 | 0x84...9d32 | |
| 05/11/2026 | 6:00:00 AM | buy | $0.02328 | $0.001851 | 0.4465 | 0.0355 | 12.57 | 0x41...e048 | |
| 05/11/2026 | 5:59:58 AM | buy | $0.02899 | $0.001849 | 0.5559 | 0.03547 | 15.67 | 0x7a...fd47 | |
| 05/11/2026 | 5:59:56 AM | buy | $0.03359 | $0.001848 | 0.6442 | 0.03545 | 18.17 | 0xc9...a39c | |
| 05/11/2026 | 5:31:56 AM | sell | $0.2127 | $0.001876 | 3.96 | 0.035 | 113.34 | 0x72...d56d | |
| 05/11/2026 | 5:10:14 AM | buy | $0.01755 | $0.001853 | 0.337 | 0.03556 | 9.47 | 0x40...f70d | |
| 05/11/2026 | 5:03:00 AM | sell | $0.05933 | $0.001872 | 1.11 | 0.03507 | 31.69 | 0xda...c118 |