- WhatToFarm
- Fantom
- PyreSwap
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 0.0304
- Pooled WFTM:
- $410.94
WETH/WFTM price stats on Fantom
As of December 23, 2025, the current price of WETH token on DEX PyreSwap is $13,027.29. WETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.79. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $268,709.83. The liquidity pool contract is 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF with total value locked (TVL) of $787.51. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF is $787.51.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $4.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 13,595.86, captured at 2:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $13,027.29 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:41:39 AM | buy | $0.4269 | $13,027.29 | 0.4456 | 13,595.86 | 0.00003277 | 0x8b...0804 | |
| 12/22/2025 | 9:41:03 AM | buy | $0.4734 | $12,997.59 | 0.4941 | 13,564.87 | 0.00003642 | 0xfc...4b07 | |
| 12/22/2025 | 9:40:13 AM | sell | $0.1328 | $12,853.68 | 0.1381 | 13,364.17 | 0.00001033 | 0x8b...ba70 | |
| 12/22/2025 | 9:40:11 AM | buy | $3.3 | $12,960.96 | 3.43 | 13,475.71 | 0.0002548 | 0x57...087d | |
| 12/22/2025 | 9:40:13 AM | sell | $0.4573 | $12,873.03 | 0.4755 | 13,384.28 | 0.00003552 | 0x08...fc7c | |
| 12/20/2025 | 4:21:36 PM | sell | $0.09014 | $2,854.66 | 0.4165 | 13,190.9 | 0.00003157 | 0x42...caa4 | |
| 12/20/2025 | 4:19:53 PM | sell | $0.1188 | $2,861.46 | 0.5491 | 13,222.31 | 0.00004153 | 0x52...f927 | |
| 12/20/2025 | 8:02:44 AM | sell | $0.6424 | $2,857.29 | 2.99 | 13,338.09 | 0.0002248 | 0xd7...a50b | |
| 12/20/2025 | 8:02:06 AM | buy | $1.74 | $2,866.79 | 8.11 | 13,357.28 | 0.0006074 | 0x9e...3bac | |
| 12/20/2025 | 1:15:45 AM | sell | $0.2909 | $2,898.28 | 1.3 | 12,954.75 | 0.0001004 | 0x64...6039 | |
| 12/19/2025 | 11:03:40 PM | sell | $0.08772 | $2,877.86 | 0.3965 | 13,009.39 | 0.00003048 | 0x6b...240a | |
| 12/19/2025 | 11:03:32 PM | sell | $0.07982 | $2,883.27 | 0.3608 | 13,033.85 | 0.00002768 | 0x01...e1c4 | |
| 12/19/2025 | 10:48:18 PM | sell | $0.01021 | $2,858.34 | 0.04661 | 13,046.98 | 0.053572 | 0x94...a158 | |
| 12/19/2025 | 10:48:16 PM | sell | $0.2136 | $2,865.59 | 0.975 | 13,080.11 | 0.00007454 | 0xb9...6811 | |
| 12/19/2025 | 10:48:08 PM | sell | $0.05041 | $2,874.13 | 0.2301 | 13,119.07 | 0.00001754 | 0xd1...0079 | |
| 12/19/2025 | 10:46:01 PM | buy | $2.49 | $2,793.76 | 11.56 | 12,933.46 | 0.0008939 | 0x5c...193e | |
| 12/16/2025 | 1:35:23 AM | sell | $0.1674 | $2,913.05 | 0.7228 | 12,574.33 | 0.00005748 | 0x35...0a3f | |
| 12/15/2025 | 8:31:59 PM | sell | $0.0831 | $2,917.73 | 0.3591 | 12,608.66 | 0.00002848 | 0x22...11c9 | |
| 12/15/2025 | 8:31:30 PM | buy | $0.02226 | $2,960.97 | 0.09623 | 12,795.49 | 0.05752 | 0xaf...e71a | |
| 12/15/2025 | 8:31:27 PM | buy | $0.1612 | $2,965.46 | 0.6968 | 12,814.88 | 0.00005437 | 0xc7...3d1a |