- WhatToFarm
- Fantom
- PyreSwap
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 0.03134
- Pooled WFTM:
- $397.53
WETH/WFTM price stats on Fantom
As of December 7, 2025, the current price of WETH token on DEX PyreSwap is $2,966.96. WETH price is down -76.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.64. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $61,389.34. The liquidity pool contract is 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF with total value locked (TVL) of $187.09. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF is $187.09.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $6.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 12,608.27, captured at 6:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,966.96 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:14:13 PM | sell | $0.09584 | $2,966.96 | 0.4073 | 12,608.27 | 0.0000323 | 0x87...ba37 | |
| 12/06/2025 | 9:23:36 AM | buy | $0.1843 | $2,976.57 | 0.7912 | 12,774.31 | 0.00006194 | 0xde...cba2 | |
| 12/06/2025 | 4:26:12 AM | buy | $0.1618 | $2,967.95 | 0.6938 | 12,726.82 | 0.00005451 | 0x5a...a08f | |
| 12/06/2025 | 4:23:24 AM | buy | $1.41 | $13,070.1 | 1.37 | 12,660.74 | 0.0001084 | 0x9d...9a0d | |
| 12/06/2025 | 4:20:15 AM | buy | $0.809 | $13,000.67 | 0.7836 | 12,592.18 | 0.00006222 | 0x35...4074 | |
| 12/06/2025 | 4:19:46 AM | buy | $0.4435 | $12,961.43 | 0.4296 | 12,553.68 | 0.00003422 | 0x02...4d26 | |
| 12/06/2025 | 4:19:45 AM | buy | $0.3522 | $12,936.19 | 0.3411 | 12,529.23 | 0.00002722 | 0x51...1eab | |
| 12/06/2025 | 4:18:26 AM | buy | $0.7073 | $12,902.56 | 0.685 | 12,496.66 | 0.00005481 | 0x4c...ce42 | |
| 12/06/2025 | 4:17:43 AM | buy | $0.8521 | $12,858.24 | 0.825 | 12,448.86 | 0.00006627 | 0x3e...7ec6 | |
| 12/06/2025 | 2:42:36 AM | buy | $0.4691 | $12,816.56 | 0.4542 | 12,408.51 | 0.0000366 | 0xc1...a088 | |
| 12/06/2025 | 2:38:53 AM | buy | $0.4172 | $12,790.08 | 0.4039 | 12,381.44 | 0.00003262 | 0xc3...4d2b | |
| 12/06/2025 | 2:34:14 AM | buy | $0.3841 | $12,766.19 | 0.3718 | 12,357 | 0.00003009 | 0x1c...228a | |
| 12/05/2025 | 11:12:28 PM | buy | $0.3418 | $12,688.34 | 0.3323 | 12,334.84 | 0.00002694 | 0x3d...eedf | |
| 12/05/2025 | 6:31:11 PM | buy | $0.3387 | $12,643.33 | 0.3299 | 12,314.01 | 0.00002679 | 0x10...b984 | |
| 12/03/2025 | 6:25:19 AM | sell | $0.02377 | $2,938.48 | 0.09864 | 12,192.1 | 0.05809 | 0x0b...334a | |
| 12/03/2025 | 5:20:11 AM | sell | $0.01268 | $2,937.28 | 0.05267 | 12,196.83 | 0.054318 | 0xd1...64b3 | |
| 12/03/2025 | 12:14:24 AM | buy | $0.1042 | $2,964.67 | 0.4344 | 12,357.32 | 0.00003515 | 0xdc...15f5 | |
| 12/03/2025 | 12:13:58 AM | buy | $0.395 | $2,949.56 | 1.64 | 12,291.69 | 0.0001339 | 0xe0...cdae | |
| 12/03/2025 | 12:13:57 AM | sell | $0.3243 | $2,907.44 | 1.35 | 12,111.7 | 0.0001115 | 0xdc...5497 | |
| 12/03/2025 | 12:13:53 AM | sell | $0.7423 | $2,902.61 | 3.09 | 12,091.58 | 0.0002557 | 0x33...7fe5 |