- WhatToFarm
- Fantom
- PyreSwap
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 0.01839
- Pooled WFTM:
- $687.23
WETH/WFTM price stats on Fantom
As of January 27, 2026, the current price of WETH token on DEX PyreSwap is $3,019.12. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1.69. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $61,893.63. The liquidity pool contract is 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF with total value locked (TVL) of $111.74. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF is $111.74.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $1.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 37,137.4, captured at 7:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,019.12 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:57:52 PM | sell | $0.058 | $3,019.12 | 0.7134 | 37,137.4 | 0.00001921 | 0x0d...fb2f | |
| 01/27/2026 | 6:24:57 PM | sell | $0.0609 | $3,024 | 0.7495 | 37,216.75 | 0.00002013 | 0x34...67ca | |
| 01/27/2026 | 6:24:50 PM | sell | $0.2757 | $3,043.13 | 3.39 | 37,442.16 | 0.00009062 | 0xdd...8804 | |
| 01/27/2026 | 6:10:36 PM | sell | $0.1675 | $3,027.95 | 2.08 | 37,741 | 0.00005534 | 0xac...cb86 | |
| 01/27/2026 | 6:04:35 PM | sell | $0.1635 | $3,025.46 | 2.05 | 37,967.64 | 0.00005406 | 0x3b...4dec | |
| 01/27/2026 | 4:53:23 PM | sell | $0.06082 | $3,016.87 | 0.7685 | 38,122.24 | 0.00002016 | 0x04...2c61 | |
| 01/27/2026 | 4:13:36 PM | sell | $0.04424 | $3,011.37 | 0.5611 | 38,195.27 | 0.00001469 | 0x50...5ffa | |
| 01/27/2026 | 4:09:46 PM | sell | $0.06137 | $3,033.24 | 0.7743 | 38,268.76 | 0.00002023 | 0xe5...0a3f | |
| 01/27/2026 | 4:53:01 AM | sell | $0.001215 | $3,016.11 | 0.01543 | 38,312.09 | 0.064029 | 0x95...0459 | |
| 01/27/2026 | 4:52:33 AM | sell | $0.002422 | $3,016.32 | 0.03077 | 38,314.64 | 0.068031 | 0x55...792d | |
| 01/27/2026 | 4:52:23 AM | sell | $0.00483 | $3,016.71 | 0.06135 | 38,319.72 | 0.051601 | 0xdf...9887 | |
| 01/27/2026 | 4:52:14 AM | sell | $0.008901 | $3,017.47 | 0.113 | 38,329.33 | 0.05295 | 0x50...cc0b | |
| 01/26/2026 | 10:15:13 PM | sell | $0.2662 | $3,021.34 | 3.39 | 38,523.14 | 0.00008812 | 0xb2...096d | |
| 01/26/2026 | 10:15:04 PM | sell | $0.1622 | $3,021.84 | 2.08 | 38,826.12 | 0.00005369 | 0x4e...3ac0 | |
| 01/26/2026 | 10:01:55 PM | sell | $0.006052 | $3,010.76 | 0.07829 | 38,945.79 | 0.05201 | 0x8e...2115 | |
| 01/26/2026 | 9:56:10 PM | sell | $0.03912 | $3,010.72 | 0.5065 | 38,978.34 | 0.00001299 | 0x80...358b | |
| 01/26/2026 | 9:02:08 PM | sell | $0.1225 | $3,020.39 | 1.58 | 39,094.82 | 0.00004058 | 0x94...ddb9 | |
| 01/26/2026 | 8:48:17 PM | sell | $0.09233 | $3,019.31 | 1.2 | 39,249.9 | 0.00003058 | 0x36...3db2 | |
| 01/26/2026 | 8:47:47 PM | sell | $0.08172 | $3,016.2 | 1.06 | 39,376.32 | 0.00002709 | 0xbd...685f | |
| 01/26/2026 | 8:19:57 PM | sell | $0.002 | $2,966.56 | 0.02659 | 39,437.2 | 0.066744 | 0x84...d7e2 |