- WhatToFarm
- Fantom
- PyreSwap
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 0.1351
- Pooled WFTM:
- $1,549.82
WETH/WFTM price stats on Fantom
As of November 27, 2025, the current price of WETH token on DEX PyreSwap is $3,029.77. WETH price is down -70.86% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $48.36. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $62,688.98. The liquidity pool contract is 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF with total value locked (TVL) of $824.97. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF is $824.97.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $48.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 11,383.71, captured at 7:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,029.77 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:16:24 AM | sell | $0.01888 | $3,029.77 | 0.07095 | 11,383.71 | 0.056232 | 0x73...63f7 | |
| 11/26/2025 | 11:11:29 PM | sell | $5.68 | $10,782.06 | 6.02 | 11,428.77 | 0.0005269 | 0xe0...5b92 | |
| 11/26/2025 | 9:56:56 PM | sell | $1.97 | $10,838.64 | 2.09 | 11,488.75 | 0.0001825 | 0x8b...3abe | |
| 11/26/2025 | 9:42:50 PM | sell | $1.14 | $10,861.74 | 1.21 | 11,513.24 | 0.0001052 | 0x4f...5a7d | |
| 11/26/2025 | 9:35:46 PM | sell | $0.9513 | $10,877.27 | 1 | 11,529.7 | 0.00008745 | 0x79...1eaa | |
| 11/26/2025 | 8:15:56 PM | sell | $0.7972 | $10,888.61 | 0.8451 | 11,543.45 | 0.00007321 | 0xd0...ee87 | |
| 11/26/2025 | 6:58:35 PM | buy | $1.17 | $11,039.84 | 1.24 | 11,703.76 | 0.0001064 | 0xe3...0da8 | |
| 11/26/2025 | 6:32:46 PM | sell | $0.04412 | $10,877.53 | 0.04677 | 11,531.69 | 0.054056 | 0xa5...cb27 | |
| 11/26/2025 | 6:06:37 PM | sell | $1.93 | $10,892.24 | 2.04 | 11,547.29 | 0.0001773 | 0x22...03f5 | |
| 11/26/2025 | 6:01:59 PM | sell | $0.2189 | $10,908.17 | 0.232 | 11,564.18 | 0.00002006 | 0x8a...4c53 | |
| 11/26/2025 | 5:02:15 PM | buy | $1.41 | $11,053.56 | 1.49 | 11,718.31 | 0.0001276 | 0xb7...7496 | |
| 11/26/2025 | 3:04:51 PM | sell | $2.59 | $10,908.35 | 2.75 | 11,564.37 | 0.0002383 | 0x29...45fc | |
| 11/26/2025 | 2:19:25 PM | sell | $0.8594 | $10,934.03 | 0.9111 | 11,591.59 | 0.0000786 | 0x5e...a1da | |
| 11/26/2025 | 2:18:30 PM | sell | $0.9306 | $10,947.35 | 0.9866 | 11,605.72 | 0.000085 | 0x55...54d8 | |
| 11/26/2025 | 2:17:19 PM | sell | $0.7576 | $10,959.92 | 0.8031 | 11,619.03 | 0.00006912 | 0xc4...f906 | |
| 11/26/2025 | 1:57:47 PM | sell | $0.5728 | $10,969.82 | 0.6072 | 11,629.54 | 0.00005221 | 0x60...c3c1 | |
| 11/26/2025 | 1:57:42 PM | sell | $0.5815 | $10,978.42 | 0.6164 | 11,638.65 | 0.00005296 | 0x70...5795 | |
| 11/26/2025 | 1:57:38 PM | buy | $0.912 | $11,131.26 | 0.9669 | 11,800.68 | 0.00008193 | 0x57...04b3 | |
| 11/26/2025 | 1:32:13 PM | sell | $2.66 | $10,968.53 | 2.82 | 11,650.05 | 0.0002425 | 0xc2...8ef0 | |
| 11/26/2025 | 1:32:11 PM | buy | $3.23 | $11,119.41 | 3.43 | 11,810.3 | 0.0002906 | 0x15...1e55 |