- WhatToFarm
- Fantom
- PyreSwap
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 0.03863
- Pooled WFTM:
- $280.49
WETH/WFTM price stats on Fantom
As of July 9, 2025, the current price of WETH token on DEX PyreSwap is $2,570.31. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $76.45. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $58,410.87. The liquidity pool contract is 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF with total value locked (TVL) of $199.17. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF is $199.17.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $76.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 7,239.43, captured at 10:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,570.31 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:02:54 AM | sell | $0.4223 | $2,570.31 | 1.18 | 7,239.43 | 0.0001643 | 0x03...76ed | |
| 07/09/2025 | 10:02:39 AM | sell | $0.07305 | $2,583.11 | 0.2057 | 7,275.48 | 0.00002828 | 0x83...8578 | |
| 07/09/2025 | 9:50:35 AM | sell | $0.2309 | $2,591.01 | 0.6504 | 7,297.71 | 0.00008912 | 0x2a...0b48 | |
| 07/09/2025 | 9:50:34 AM | sell | $0.08229 | $2,599.13 | 0.2317 | 7,320.6 | 0.00003166 | 0x5c...dc4d | |
| 07/09/2025 | 9:50:34 AM | sell | $0.491 | $2,614.08 | 1.38 | 7,362.69 | 0.0001878 | 0x75...bcba | |
| 07/09/2025 | 9:50:33 AM | buy | $1.26 | $2,630.57 | 3.56 | 7,409.16 | 0.0004816 | 0x8b...e46e | |
| 07/09/2025 | 8:49:28 AM | buy | $1.71 | $2,667.22 | 4.83 | 7,502.33 | 0.000644 | 0x8b...6697 | |
| 07/09/2025 | 8:49:28 AM | sell | $0.7003 | $2,656.73 | 1.96 | 7,472.83 | 0.0002636 | 0xc6...4f69 | |
| 07/09/2025 | 8:49:28 AM | sell | $1.41 | $2,601.52 | 3.97 | 7,317.52 | 0.0005427 | 0x14...f2eb | |
| 07/09/2025 | 8:46:42 AM | sell | $0.07127 | $2,587.82 | 0.2004 | 7,278.98 | 0.00002754 | 0xef...3769 | |
| 07/09/2025 | 8:00:59 AM | sell | $0.05367 | $2,595.28 | 0.1507 | 7,288.08 | 0.00002068 | 0xb7...4c96 | |
| 07/09/2025 | 7:58:45 AM | sell | $0.175 | $2,601.23 | 0.4916 | 7,304.78 | 0.00006731 | 0x93...7d4e | |
| 07/09/2025 | 7:58:42 AM | buy | $2.09 | $2,646.24 | 5.87 | 7,431.19 | 0.00079 | 0x0d...d29d | |
| 07/09/2025 | 7:58:43 AM | sell | $1.11 | $2,634.86 | 3.13 | 7,399.22 | 0.0004233 | 0x6e...f4d3 | |
| 07/09/2025 | 7:57:39 AM | buy | $0.02941 | $2,591.47 | 0.08259 | 7,277.37 | 0.00001134 | 0xa8...70d7 | |
| 07/09/2025 | 7:02:10 AM | buy | $0.1603 | $2,581.29 | 0.4512 | 7,263.5 | 0.00006213 | 0x92...4331 | |
| 07/09/2025 | 6:52:36 AM | buy | $0.2412 | $2,570.57 | 0.6789 | 7,234.23 | 0.00009384 | 0x7d...9749 | |
| 07/09/2025 | 6:52:33 AM | sell | $1.33 | $2,517.02 | 3.76 | 7,083.52 | 0.0005317 | 0xfe...85c9 | |
| 07/09/2025 | 6:52:33 AM | buy | $0.8342 | $2,539.29 | 2.34 | 7,146.22 | 0.0003285 | 0x27...1530 | |
| 07/09/2025 | 6:52:33 AM | buy | $0.06729 | $2,562.62 | 0.1893 | 7,211.86 | 0.00002625 | 0x45...1134 |