WhatToFarm
/
Get started
12 Swap

Info about WETH-WFTM pair

Price USD
$10,024.32
Price
12,400.76 WFTM
TVL
$633.23
MKT CAP
$205.9K
5m
0%
1h
2.43%
4h
1.08%
24h
-3.95%
Share
TXNS
53
Buys
27
Sells
26
Volume
49
Telegram price alerts
Pair:
0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF
WETH:
0x695921034f0387eAc4e11620EE91b1b15A6A09fE
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled WETH:
0.03159
Pooled WFTM:
$391.67

WETH/WFTM price stats on Fantom

As of November 18, 2025, the current price of WETH token on DEX PyreSwap is $10,024.32. WETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $49.09. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $205,884.95. The liquidity pool contract is 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF with total value locked (TVL) of $633.24. The WETH/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of WETH/WFTM with the contract address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF is $633.24.

The total transactions of WETH/WFTM is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

WETH/WFTM pool has a trading volume of $49.09 in the last 24 hours.

The exchange rate of 1 WETH to WFTM is 12,400.76, captured at 7:10 PM UTC.

The price of converting 1 WETH to USD is $10,024.32 today.

WETH-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
11/18/20257:08:14 PMbuy$2.07$10,024.322.5712,400.760.0002072
0xd15...4b7D
0xc3...57a7
11/18/20256:25:47 PMsell$0.05542$9,821.790.0685612,150.210.055642
0x34F...810c
0x52...95bc
11/18/20256:15:02 PMbuy$0.2822$9,960.190.348912,313.240.00002833
0xa39...ffff
0x2a...2077
11/18/20256:15:01 PMbuy$1.15$9,914.831.4212,257.170.0001163
0x1C6...AA3e
0x2f...5719
11/18/20256:14:48 PMsell$1.46$9,786.681.812,098.750.0001494
0xd15...4b7D
0x44...e5dc
11/18/20255:13:45 PMbuy$0.2661$9,963.030.32912,316.750.00002671
0xFcF...DDDD
0x58...8039
11/18/20255:13:38 PMsell$2.12$9,772.232.6212,080.880.0002174
0xd15...4b7D
0xc3...c33d
11/18/20255:13:43 PMbuy$1.77$9,898.572.1912,237.060.0001791
0xa00...44bc
0xe5...11d1
11/18/20254:09:29 PMsell$2.01$9,766.052.4812,073.240.0002059
0xd15...4b7D
0x65...e580
11/18/20254:09:29 PMbuy$2.18$9,908.672.6912,249.550.0002202
0x57F...c222
0x50...cc9d
11/18/20253:10:59 PMsell$2.8$9,917.093.4612,259.960.0002829
0xd15...4b7D
0xcf...d427
11/18/20252:57:42 PMsell$0.03558$10,006.620.0439812,370.640.053555
0x34F...810c
0x72...13c7
11/18/20252:08:51 PMsell$0.04203$10,009.070.0519612,373.670.054199
0xA71...9084
0x0e...d26d
11/18/20252:08:47 PMbuy$0.4623$10,137.250.571512,532.140.0000456
0xd15...4b7D
0x8f...e6b6
11/18/20251:09:33 PMsell$0.486$9,996.780.600812,358.480.00004861
0x054...3333
0x58...52fd
11/18/20251:09:31 PMsell$0.2085$10,018.720.257812,385.60.00002082
0xA71...9084
0xa0...5189
11/18/20251:09:28 PMbuy$0.6281$10,147.050.776512,544.250.0000619
0xd15...4b7D
0x4e...2a4a
11/18/202512:06:38 PMsell$0.3022$9,995.440.373612,356.810.00003023
0xA71...9084
0x68...3d0a
11/18/202512:06:09 PMbuy$0.8111$10,120.6112,511.540.00008014
0xd15...4b7D
0x88...e07e
11/18/202511:16:05 AMsell$0.339$9,964.820.419112,318.970.00003402
0x76b...8888
0x6f...35a4