- WhatToFarm
- Fantom
- PyreSwap
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 0.03196
- Pooled WFTM:
- $386.95
WETH/WFTM price stats on Fantom
As of November 17, 2025, the current price of WETH token on DEX PyreSwap is $11,772.3. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $88.65. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $241,785.86. The liquidity pool contract is 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF with total value locked (TVL) of $757.78. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF is $757.78.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $88.65 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 12,022.77, captured at 5:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $11,772.3 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:24:50 AM | sell | $0.05765 | $11,772.3 | 0.05888 | 12,022.77 | 0.054897 | 0x63...f463 | |
| 11/17/2025 | 5:06:31 AM | sell | $2.61 | $11,855.94 | 2.67 | 12,108.19 | 0.0002206 | 0x90...385c | |
| 11/17/2025 | 4:04:56 AM | sell | $1.28 | $11,913.22 | 1.32 | 12,233.38 | 0.0001079 | 0x3f...8256 | |
| 11/17/2025 | 4:04:50 AM | buy | $1.57 | $12,072.58 | 1.61 | 12,397.02 | 0.0001304 | 0x0f...910a | |
| 11/17/2025 | 3:07:28 AM | sell | $1.15 | $11,891.72 | 1.18 | 12,211.3 | 0.00009737 | 0xbb...2bdf | |
| 11/17/2025 | 3:07:27 AM | buy | $1.46 | $12,050.2 | 1.5 | 12,374.04 | 0.0001215 | 0x3e...05b5 | |
| 11/17/2025 | 2:08:49 AM | sell | $0.9445 | $11,866.35 | 0.9698 | 12,185.26 | 0.00007959 | 0x29...a061 | |
| 11/17/2025 | 1:54:42 AM | buy | $1.76 | $12,043.58 | 1.81 | 12,367.25 | 0.0001468 | 0x44...b7f3 | |
| 11/17/2025 | 1:55:01 AM | sell | $0.2362 | $11,923.62 | 0.2426 | 12,244.07 | 0.00001981 | 0x10...95bd | |
| 11/17/2025 | 1:55:03 AM | sell | $0.3217 | $11,906.08 | 0.3304 | 12,226.05 | 0.00002702 | 0xc2...a4c0 | |
| 11/17/2025 | 1:09:39 AM | buy | $2.16 | $11,919.54 | 2.21 | 12,239.87 | 0.0001813 | 0x15...120b | |
| 11/17/2025 | 12:08:39 AM | buy | $0.5265 | $11,835.39 | 0.5406 | 12,153.46 | 0.00004448 | 0xe9...b229 | |
| 11/17/2025 | 12:08:31 AM | buy | $0.3404 | $11,808.25 | 0.3495 | 12,125.59 | 0.00002882 | 0x48...bef9 | |
| 11/17/2025 | 12:08:26 AM | buy | $0.3236 | $11,787.47 | 0.3323 | 12,104.25 | 0.00002746 | 0x51...de82 | |
| 11/17/2025 | 12:08:23 AM | sell | $2.15 | $11,680.32 | 2.21 | 11,994.23 | 0.0001847 | 0xd5...5fd3 | |
| 11/16/2025 | 11:30:32 PM | buy | $10.35 | $12,214.29 | 10.63 | 12,542.54 | 0.0008476 | 0x12...ee93 | |
| 11/16/2025 | 11:30:34 PM | sell | $7.66 | $11,987.73 | 7.87 | 12,309.89 | 0.0006394 | 0x72...5e5e | |
| 11/16/2025 | 11:30:34 PM | sell | $2.24 | $12,302.94 | 2.3 | 12,633.58 | 0.0001824 | 0xa8...8ec2 | |
| 11/16/2025 | 11:18:09 PM | buy | $0.2472 | $11,882.25 | 0.2538 | 12,201.58 | 0.0000208 | 0xe2...6221 | |
| 11/16/2025 | 11:15:47 PM | sell | $2.37 | $11,783.29 | 2.44 | 12,099.96 | 0.0002018 | 0x57...9088 |