- WhatToFarm
- Fantom
- PyreSwap
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 0.031
- Pooled WFTM:
- $389.67
WETH/WFTM price stats on Fantom
As of October 23, 2025, the current price of WETH token on DEX PyreSwap is $4,084.72. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $46.04. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $83,785.33. The liquidity pool contract is 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF with total value locked (TVL) of $253.90. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF is $253.90.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 158 in the last 24 hours, 77 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $46.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 12,508.72, captured at 2:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,084.72 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 2:27:40 AM | sell | $0.2981 | $4,084.72 | 0.9131 | 12,508.72 | 0.000073 | 0xc3...ac82 | |
| 10/23/2025 | 2:27:40 AM | sell | $0.1093 | $4,097.83 | 0.3349 | 12,548.86 | 0.00002669 | 0x9f...bbac | |
| 10/23/2025 | 2:27:35 AM | sell | $0.09933 | $4,104.56 | 0.3041 | 12,569.46 | 0.0000242 | 0xc2...8a5b | |
| 10/23/2025 | 2:26:33 AM | sell | $0.2389 | $4,115.49 | 0.7318 | 12,602.94 | 0.00005807 | 0xa9...bade | |
| 10/23/2025 | 2:26:31 AM | buy | $1.43 | $4,134.53 | 4.4 | 12,661.25 | 0.0003479 | 0x8c...a862 | |
| 10/23/2025 | 2:05:02 AM | buy | $0.01331 | $4,087.96 | 0.04078 | 12,518.62 | 0.053257 | 0xb3...d14b | |
| 10/23/2025 | 2:05:01 AM | buy | $0.3224 | $4,077.12 | 0.9874 | 12,485.42 | 0.00007909 | 0x8a...12d0 | |
| 10/23/2025 | 2:04:57 AM | sell | $1.36 | $4,053.79 | 4.18 | 12,413.99 | 0.0003371 | 0x26...368e | |
| 10/23/2025 | 1:54:30 AM | sell | $0.2084 | $4,104.43 | 0.6382 | 12,569.06 | 0.00005078 | 0xa3...1221 | |
| 10/23/2025 | 1:53:23 AM | sell | $0.04033 | $4,112.44 | 0.1235 | 12,593.59 | 0.059807 | 0xd0...788c | |
| 10/23/2025 | 1:53:14 AM | buy | $1.32 | $4,128.69 | 4.05 | 12,643.36 | 0.0003209 | 0x12...d84e | |
| 10/23/2025 | 1:26:53 AM | buy | $0.04026 | $4,084.89 | 0.1233 | 12,509.22 | 0.059857 | 0x97...97a2 | |
| 10/23/2025 | 1:26:52 AM | buy | $0.01044 | $4,083.26 | 0.03199 | 12,504.23 | 0.052558 | 0xce...48ca | |
| 10/23/2025 | 1:26:46 AM | buy | $1.14 | $4,045.87 | 3.51 | 12,389.74 | 0.0002836 | 0x0b...7af6 | |
| 10/23/2025 | 1:26:46 AM | sell | $1.19 | $3,991.57 | 3.67 | 12,223.45 | 0.0003003 | 0x03...dda5 | |
| 10/23/2025 | 1:09:33 AM | buy | $0.1059 | $4,083.35 | 0.3244 | 12,504.52 | 0.00002594 | 0x2b...0c71 | |
| 10/23/2025 | 1:09:29 AM | sell | $1.32 | $4,065.44 | 4.05 | 12,449.67 | 0.0003254 | 0x70...3c7f | |
| 10/23/2025 | 12:36:10 AM | sell | $0.1546 | $4,113 | 0.4735 | 12,595.32 | 0.00003759 | 0xb8...970e | |
| 10/23/2025 | 12:35:34 AM | sell | $1.14 | $4,155.15 | 3.5 | 12,724.38 | 0.0002758 | 0x82...9b1b | |
| 10/23/2025 | 12:35:34 AM | buy | $1.25 | $4,210.48 | 3.83 | 12,893.82 | 0.0002971 | 0x98...7728 |