- WhatToFarm
- Fantom
- PyreSwap
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 0.0547
- Pooled WFTM:
- $170.8
WETH/WFTM price stats on Fantom
As of February 22, 2025, the current price of WETH token on DEX PyreSwap is $2,722.24. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4.63. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $79,409.38. The liquidity pool contract is 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF with total value locked (TVL) of $296.46. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF is $296.46.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $4.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 3,136.78, captured at 8:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,722.24 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:01:18 AM | buy | $0.3471 | $2,722.24 | 0.4 | 3,136.78 | 0.0001275 | 0xa9...859c | |
| 02/22/2025 | 7:50:14 AM | buy | $0.4015 | $2,725.82 | 0.4597 | 3,121.04 | 0.0001473 | 0x12...9cac | |
| 02/22/2025 | 7:44:48 AM | buy | $0.3523 | $2,734.72 | 0.4 | 3,105.35 | 0.0001288 | 0x90...b0d4 | |
| 02/22/2025 | 7:42:51 AM | buy | $0.2568 | $2,733.64 | 0.2906 | 3,092.78 | 0.00009396 | 0x36...886a | |
| 02/22/2025 | 7:09:16 AM | sell | $0.3555 | $2,767.72 | 0.392 | 3,051.55 | 0.0001284 | 0x00...ed75 | |
| 02/22/2025 | 7:06:28 AM | sell | $0.44 | $2,769.81 | 0.4873 | 3,067.47 | 0.0001588 | 0x5a...45a1 | |
| 02/22/2025 | 7:01:22 AM | sell | $0.4296 | $2,755.08 | 0.4811 | 3,085.04 | 0.0001559 | 0x2e...71d6 | |
| 02/22/2025 | 6:28:40 AM | sell | $0.2395 | $2,759.4 | 0.2689 | 3,098.68 | 0.00008679 | 0xd8...9170 | |
| 02/22/2025 | 6:00:04 AM | sell | $0.1586 | $2,733.09 | 0.1803 | 3,106.86 | 0.00005806 | 0x10...14a2 | |
| 02/22/2025 | 5:43:43 AM | sell | $0.2325 | $2,739.56 | 0.2644 | 3,114.98 | 0.0000849 | 0x57...d2ca | |
| 02/22/2025 | 4:56:02 AM | sell | $0.2255 | $2,743.7 | 0.2568 | 3,124.5 | 0.00008219 | 0x9c...594d | |
| 02/22/2025 | 3:51:43 AM | buy | $0.2127 | $2,709.63 | 0.2488 | 3,168.86 | 0.00007851 | 0x17...3630 | |
| 02/22/2025 | 3:36:12 AM | buy | $0.1067 | $2,718.44 | 0.1235 | 3,145.05 | 0.00003928 | 0x09...c5a5 | |
| 02/22/2025 | 3:36:12 AM | buy | $0.3992 | $2,727.71 | 0.4619 | 3,155.77 | 0.0001463 | 0x0a...dcb3 | |
| 02/22/2025 | 1:31:09 AM | sell | $0.2236 | $2,756.56 | 0.2518 | 3,103.55 | 0.00008114 | 0xad...87ed | |
| 02/22/2025 | 12:40:52 AM | sell | $0.2509 | $2,742.51 | 0.2848 | 3,113.33 | 0.0000915 | 0xdf...4ab6 |