- WhatToFarm
- Fantom
- PyreSwap
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 0.0306
- Pooled WFTM:
- $407.61
WETH/WFTM price stats on Fantom
As of December 12, 2025, the current price of WETH token on DEX PyreSwap is $3,202.38. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.77. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $66,054.58. The liquidity pool contract is 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF with total value locked (TVL) of $197.38. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF is $197.38.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $2.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 13,226.35, captured at 12:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,202.38 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:37:40 PM | sell | $0.0101 | $3,202.38 | 0.04175 | 13,226.35 | 0.053156 | 0x20...bdab | |
| 12/11/2025 | 12:52:35 PM | buy | $0.7379 | $3,261.2 | 3.05 | 13,490.45 | 0.0002262 | 0xf9...b16f | |
| 12/11/2025 | 12:52:36 PM | sell | $0.6446 | $3,218.75 | 2.66 | 13,314.85 | 0.0002002 | 0x6f...f28c | |
| 12/11/2025 | 12:13:17 PM | buy | $0.05164 | $3,234.11 | 0.2137 | 13,383.75 | 0.00001596 | 0xe4...7513 | |
| 12/11/2025 | 12:12:59 PM | sell | $0.6428 | $3,209.54 | 2.65 | 13,276.93 | 0.0002002 | 0x53...3176 | |
| 12/11/2025 | 12:12:58 PM | sell | $0.1198 | $3,234.44 | 0.4956 | 13,379.95 | 0.00003704 | 0xf1...10cd | |
| 12/10/2025 | 8:44:13 PM | sell | $0.1259 | $3,212.4 | 0.5259 | 13,413.43 | 0.0000392 | 0xd9...256a | |
| 12/10/2025 | 4:21:59 PM | sell | $0.3243 | $3,199.9 | 1.36 | 13,475.6 | 0.0001013 | 0xcb...862b | |
| 12/10/2025 | 2:11:27 PM | sell | $0.1092 | $3,195.95 | 0.4627 | 13,535.7 | 0.00003418 | 0x67...c1e6 | |
| 12/10/2025 | 7:51:37 AM | sell | $0.1512 | $3,183.51 | 0.645 | 13,572.23 | 0.00004752 | 0xa5...55e5 | |
| 12/10/2025 | 7:49:46 AM | sell | $0.1119 | $3,192.28 | 0.4773 | 13,609.27 | 0.00003507 | 0xef...dfb6 | |
| 12/09/2025 | 4:05:56 PM | buy | $0.08102 | $3,182.95 | 0.3514 | 13,806.02 | 0.00002545 | 0x4c...5fc7 | |
| 12/09/2025 | 4:05:54 PM | sell | $0.1048 | $3,139.38 | 0.4546 | 13,616.99 | 0.00003339 | 0xe3...9bda | |
| 12/09/2025 | 4:05:39 PM | buy | $0.04057 | $3,185.94 | 0.1759 | 13,818.96 | 0.00001273 | 0x66...cf33 | |
| 12/09/2025 | 4:05:36 PM | buy | $0.4181 | $3,170.63 | 1.81 | 13,752.55 | 0.0001318 | 0x26...8613 | |
| 12/09/2025 | 4:05:35 PM | sell | $0.3915 | $3,125.71 | 1.69 | 13,557.72 | 0.0001252 | 0x17...8946 | |
| 12/09/2025 | 4:05:34 PM | sell | $0.01314 | $3,139.04 | 0.05701 | 13,615.53 | 0.054187 | 0x53...b827 | |
| 12/09/2025 | 4:05:28 PM | sell | $0.06466 | $3,141.62 | 0.2804 | 13,626.71 | 0.00002058 | 0x64...6354 | |
| 12/09/2025 | 4:05:21 PM | sell | $0.01292 | $3,144.18 | 0.05605 | 13,637.81 | 0.05411 | 0x65...6c05 | |
| 12/09/2025 | 4:05:19 PM | sell | $0.02068 | $3,145.29 | 0.08974 | 13,642.64 | 0.056578 | 0x64...43e5 |