- WhatToFarm
- Fantom
- PyreSwap
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 0.01572
- Pooled WFTM:
- $839.99
WETH/WFTM price stats on Fantom
As of April 22, 2026, the current price of WETH token on DEX PyreSwap is $2,353.55. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.56. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $41,141.77. The liquidity pool contract is 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF with total value locked (TVL) of $74.36. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF is $74.36.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 53,173.25, captured at 2:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,353.55 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:59:25 AM | sell | $0.09312 | $2,353.55 | 2.1 | 53,173.25 | 0.00003956 | 0x1b...811d | |
| 04/22/2026 | 6:24:08 AM | sell | $0.02046 | $2,353.27 | 0.4637 | 53,336 | 0.058695 | 0x40...7f19 | |
| 04/22/2026 | 5:49:26 AM | sell | $0.04179 | $2,350.63 | 0.9499 | 53,425.96 | 0.00001778 | 0x0b...8ec9 | |
| 04/22/2026 | 5:31:51 AM | sell | $0.03822 | $2,354.76 | 0.8692 | 53,541.71 | 0.00001623 | 0x9d...5e0a | |
| 04/22/2026 | 5:29:21 AM | sell | $0.02614 | $2,351.09 | 0.5964 | 53,635.01 | 0.00001112 | 0xa1...7578 | |
| 04/22/2026 | 5:22:02 AM | sell | $0.04023 | $2,352.13 | 0.919 | 53,731.69 | 0.0000171 | 0x4a...b575 | |
| 04/22/2026 | 5:16:46 AM | sell | $0.05543 | $2,345.14 | 1.27 | 53,871.68 | 0.00002363 | 0x29...84c9 | |
| 04/22/2026 | 5:04:49 AM | sell | $0.0516 | $2,351.98 | 1.18 | 54,028.8 | 0.00002193 | 0x5f...77fe | |
| 04/22/2026 | 5:04:22 AM | sell | $0.1388 | $2,353.2 | 3.2 | 54,310.27 | 0.00005902 | 0xd8...538c | |
| 04/22/2026 | 5:03:53 AM | sell | $0.04208 | $2,353.12 | 0.9762 | 54,578.41 | 0.00001788 | 0xa7...5eec | |
| 04/22/2026 | 5:03:37 AM | buy | $0.008209 | $2,389.13 | 0.1903 | 55,401.69 | 0.053436 | 0xd8...99b5 | |
| 04/22/2026 | 5:03:36 AM | sell | $0.2556 | $2,371.78 | 5.92 | 54,999.28 | 0.0001078 | 0xca...11c4 | |
| 04/22/2026 | 4:53:27 AM | sell | $0.003078 | $2,342.39 | 0.0728 | 55,386.6 | 0.051314 | 0x22...a941 | |
| 04/22/2026 | 4:53:06 AM | sell | $0.006138 | $2,342.98 | 0.1451 | 55,400.73 | 0.052619 | 0x50...9097 | |
| 04/22/2026 | 4:52:44 AM | sell | $0.01224 | $2,344.17 | 0.2894 | 55,428.91 | 0.055221 | 0xa4...7f40 | |
| 04/22/2026 | 4:52:20 AM | sell | $0.02332 | $2,346.52 | 0.5516 | 55,483.46 | 0.059942 | 0xe7...5201 | |
| 04/22/2026 | 4:50:33 AM | sell | $0.03984 | $2,353.08 | 0.9411 | 55,580.33 | 0.00001693 | 0xd5...4aa4 | |
| 04/22/2026 | 3:13:55 AM | sell | $0.04678 | $2,335.99 | 1.11 | 55,713.87 | 0.00002002 | 0x85...79a6 | |
| 04/22/2026 | 1:12:29 AM | buy | $0.01172 | $2,331.82 | 0.2843 | 56,556.73 | 0.055028 | 0x94...cd5a | |
| 04/22/2026 | 1:11:10 AM | buy | $0.0301 | $2,329.75 | 0.73 | 56,490.26 | 0.00001292 | 0x03...12e5 |