- WhatToFarm
- Fantom
- PyreSwap
- WFTM-WETH LPs
Info about WFTM-WETH pair
- Pooled WFTM:
- 368
- Pooled WETH:
- $0.03239
WFTM/WETH price stats on Fantom
As of September 18, 2025, the current price of WFTM token on DEX PyreSwap is $0.4031. WFTM price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8.30. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,431,541.73. The liquidity pool contract is 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF with total value locked (TVL) of $296.73. The WFTM/WETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/WETH now?
The current liquidity of WFTM/WETH with the contract address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF is $296.73.
How many transactions are there in the WFTM/WETH pool in the last 24 hours?
The total transactions of WFTM/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WFTM/WETH pool in the last 24 hours?
WFTM/WETH pool has a trading volume of $8.30 in the last 24 hours.
What is the exchange rate of 1 WFTM to WETH?
The exchange rate of 1 WFTM to WETH is 0.00008865, captured at 1:09 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4031 today.
WFTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:00:17 AM | sell | $0.006444 | $4,547.42 | 0.01598 | 11,279.36 | 0.051417 | 0x2b...0353 | |
| 09/17/2025 | 6:00:01 PM | sell | $0.01281 | $4,533.62 | 0.03189 | 11,280.83 | 0.052827 | 0xbc...827e | |
| 09/17/2025 | 12:00:01 PM | sell | $0.02572 | $4,554.37 | 0.06372 | 11,283.77 | 0.055647 | 0x71...81e1 | |
| 09/17/2025 | 6:00:02 AM | sell | $0.01584 | $4,605.93 | 0.03882 | 11,286.93 | 0.05344 | 0xa6...d7fb | |
| 09/17/2025 | 5:28:37 AM | sell | $0.1916 | $4,634.58 | 0.4674 | 11,302.55 | 0.00004135 | 0xf9...8fe6 | |
| 09/17/2025 | 5:25:51 AM | sell | $0.01824 | $4,619 | 0.0447 | 11,318.28 | 0.05395 | 0xb1...2b10 | |
| 09/17/2025 | 5:17:38 AM | buy | $0.0201 | $4,684.33 | 0.04926 | 11,478.27 | 0.054292 | 0x0a...a79a | |
| 09/17/2025 | 5:17:33 AM | buy | $0.07094 | $4,681.5 | 0.1738 | 11,471.34 | 0.00001515 | 0x29...6cf9 | |
| 09/17/2025 | 5:17:33 AM | buy | $0.1051 | $4,676.03 | 0.2577 | 11,457.95 | 0.00002249 | 0x49...94c7 | |
| 09/17/2025 | 5:17:33 AM | sell | $0.6017 | $4,626.17 | 1.47 | 11,335.77 | 0.00013 | 0xd3...d5f6 | |
| 09/17/2025 | 5:17:32 AM | buy | $0.07436 | $4,708.09 | 0.1822 | 11,536.5 | 0.00001579 | 0xc9...bdd7 | |
| 09/17/2025 | 5:17:28 AM | buy | $0.1483 | $4,701.16 | 0.3636 | 11,519.51 | 0.00003156 | 0x88...dca7 | |
| 09/17/2025 | 5:17:27 AM | buy | $0.3972 | $4,684.18 | 0.9733 | 11,477.91 | 0.0000848 | 0xea...25cd | |
| 09/17/2025 | 5:17:23 AM | sell | $0.8122 | $4,631.81 | 1.99 | 11,349.59 | 0.0001753 | 0xb5...9e44 | |
| 09/17/2025 | 5:17:23 AM | buy | $0.2787 | $4,714.02 | 0.6831 | 11,551.04 | 0.00005913 | 0xae...38a6 | |
| 09/17/2025 | 5:17:20 AM | sell | $4.59 | $4,738.23 | 11.25 | 11,610.34 | 0.0009691 | 0x83...7628 | |
| 09/17/2025 | 5:17:21 AM | buy | $0.7052 | $4,683.38 | 1.72 | 11,475.95 | 0.0001505 | 0x52...b475 | |
| 09/17/2025 | 4:38:56 AM | sell | $0.2039 | $4,889.68 | 0.4997 | 11,981.46 | 0.00004171 | 0x32...91a9 | |
| 09/17/2025 | 12:00:09 AM | sell | $0.01637 | $4,851.77 | 0.04048 | 11,998.55 | 0.053374 | 0xa0...e367 | |
| 09/16/2025 | 9:54:52 PM | buy | $0.6112 | $4,883.49 | 1.51 | 12,120.97 | 0.0001251 | 0x9b...a301 |