- WhatToFarm
- Fantom
- PyreSwap
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 2.13
- Pooled WFTM:
- $7,683.62
WETH/WFTM price stats on Fantom
As of October 14, 2024, the current price of WETH token on DEX PyreSwap is $2,617.12. WETH price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $287.14. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $948,294.14. The liquidity pool contract is 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF with total value locked (TVL) of $11,156.65. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF is $11,156.65.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $287.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 3,604.84, captured at 8:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,617.12 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2024 | 5:54:09 PM | buy | $35.61 | $2,617.12 | 49.05 | 3,604.84 | 0.0136 | 0xc8...bfc1 | |
| 10/14/2024 | 5:51:01 PM | sell | $15.9 | $2,574.01 | 21.88 | 3,542.2 | 0.006177 | 0x86...2b06 | |
| 10/14/2024 | 5:51:01 PM | sell | $15.9 | $2,588.82 | 21.88 | 3,562.58 | 0.006142 | 0x60...a46a | |
| 10/14/2024 | 4:53:15 PM | buy | $43.09 | $2,609.39 | 59.37 | 3,595.29 | 0.01651 | 0xbc...2ef2 | |
| 10/14/2024 | 3:51:58 PM | buy | $14.29 | $2,608.98 | 19.5 | 3,558.56 | 0.005479 | 0x9d...deed | |
| 10/14/2024 | 12:00:31 PM | sell | $0.09169 | $2,532.49 | 0.1267 | 3,500.05 | 0.0000362 | 0x0c...a642 | |
| 10/14/2024 | 10:39:50 AM | sell | $33.88 | $2,543.28 | 46.92 | 3,521.87 | 0.01332 | 0x85...5fb4 | |
| 10/14/2024 | 10:27:19 AM | sell | $30.2 | $2,550.65 | 42.19 | 3,563.31 | 0.01184 | 0x62...de85 | |
| 10/14/2024 | 9:35:01 AM | sell | $25.1 | $2,510.07 | 35.99 | 3,599.87 | 0.01 | 0x88...624e | |
| 10/14/2024 | 6:08:03 AM | sell | $0.1748 | $2,483.59 | 0.2545 | 3,616.84 | 0.00007038 | 0x67...f0cd | |
| 10/14/2024 | 4:10:07 AM | sell | $0.3448 | $2,495.88 | 0.4997 | 3,617.19 | 0.0001381 | 0xb3...779c | |
| 10/14/2024 | 3:54:58 AM | sell | $0.05164 | $2,508.72 | 0.07447 | 3,617.46 | 0.00002058 | 0xbb...1527 | |
| 10/14/2024 | 3:35:00 AM | sell | $33.59 | $2,489.34 | 49.12 | 3,640.66 | 0.01349 | 0xd2...0540 | |
| 10/13/2024 | 6:15:03 PM | buy | $38.88 | $2,423.94 | 59.15 | 3,687.38 | 0.01604 | 0x32...8cb8 | |
| 10/13/2024 | 3:28:57 PM | buy | $33.56 | $2,440.71 | 50 | 3,635.81 | 0.01375 | 0xea...56df | |
| 10/13/2024 | 2:56:21 PM | buy | $35.62 | $2,442.86 | 52.32 | 3,587.75 | 0.01458 | 0xa2...cfca | |
| 10/13/2024 | 12:00:07 PM | sell | $0.06342 | $2,420.71 | 0.09205 | 3,513.76 | 0.00002619 | 0x66...d2c2 | |
| 10/13/2024 | 8:56:35 AM | buy | $21.86 | $2,455.3 | 31.6 | 3,548.73 | 0.008905 | 0xd1...6cb5 | |
| 10/13/2024 | 6:00:05 AM | sell | $0.1276 | $2,432.96 | 0.1828 | 3,484.88 | 0.00005247 | 0xe5...3519 | |
| 10/13/2024 | 12:00:29 AM | sell | $0.1625 | $2,454.5 | 0.2307 | 3,485.07 | 0.00006621 | 0x23...55bd |