- WhatToFarm
- Fantom
- PyreSwap
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 0.04125
- Pooled WFTM:
- $786.47
WETH/WFTM price stats on Fantom
As of January 14, 2026, the current price of WETH token on DEX PyreSwap is $3,137.93. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.46. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $64,336.38. The liquidity pool contract is 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF with total value locked (TVL) of $257.13. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF is $257.13.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $4.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 19,195.7, captured at 5:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,137.93 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:32:49 AM | buy | $0.01523 | $3,137.93 | 0.0932 | 19,195.7 | 0.054855 | 0xb3...c67a | |
| 01/14/2026 | 10:32:39 AM | buy | $0.2406 | $3,131.69 | 1.47 | 19,157.52 | 0.00007683 | 0x18...3304 | |
| 01/14/2026 | 10:32:38 AM | buy | $0.01509 | $3,138.02 | 0.09199 | 19,119.67 | 0.054811 | 0x75...9d58 | |
| 01/14/2026 | 10:32:32 AM | buy | $0.8804 | $3,138.29 | 5.32 | 18,987.69 | 0.0002805 | 0xba...dfa9 | |
| 01/14/2026 | 10:32:31 AM | sell | $2.15 | $3,125.48 | 13.05 | 18,910.19 | 0.0006902 | 0xc9...7c91 | |
| 01/14/2026 | 9:43:43 AM | sell | $0.2738 | $3,147.34 | 1.67 | 19,267.8 | 0.00008699 | 0x3a...1d45 | |
| 01/14/2026 | 9:41:34 AM | sell | $0.03279 | $3,138.59 | 0.2017 | 19,313.49 | 0.00001044 | 0x44...4b91 | |
| 01/14/2026 | 5:21:07 AM | sell | $0.4976 | $3,140.58 | 3.07 | 19,393.66 | 0.0001584 | 0xce...192a | |
| 01/14/2026 | 4:42:27 AM | sell | $0.1612 | $3,126.11 | 1 | 19,493.41 | 0.00005158 | 0xe6...ea1b | |
| 01/14/2026 | 4:40:53 AM | sell | $0.03013 | $3,130.79 | 0.1879 | 19,522.61 | 0.059625 | 0x59...6228 | |
| 01/13/2026 | 1:22:10 PM | sell | $0.1601 | $3,128.05 | 1.01 | 19,895.42 | 0.00005118 | 0x11...07ad | |
| 01/13/2026 | 6:47:35 AM | sell | $0.1074 | $3,118.5 | 0.6867 | 19,937.65 | 0.00003444 | 0x5f...233c | |
| 01/13/2026 | 6:03:54 AM | sell | $0.1766 | $3,123.25 | 1.13 | 19,982.75 | 0.00005654 | 0x61...8f50 | |
| 01/13/2026 | 5:59:08 AM | sell | $0.09015 | $3,129.87 | 0.5768 | 20,025.09 | 0.0000288 | 0x32...ac18 | |
| 01/13/2026 | 5:59:06 AM | sell | $0.04191 | $3,133.15 | 0.2681 | 20,046.07 | 0.00001337 | 0x6d...d679 | |
| 01/12/2026 | 3:19:18 PM | sell | $0.1831 | $3,121.54 | 1.17 | 20,082.11 | 0.00005866 | 0x17...8141 | |
| 01/12/2026 | 3:16:57 PM | sell | $0.1192 | $3,130.01 | 0.7671 | 20,130.52 | 0.0000381 | 0x01...dedb | |
| 01/12/2026 | 2:03:57 PM | sell | $0.133 | $3,128.22 | 0.8577 | 20,171.02 | 0.00004252 | 0xa9...01ca | |
| 01/12/2026 | 9:00:22 AM | sell | $0.1398 | $3,121.64 | 0.9055 | 20,215.02 | 0.00004479 | 0xda...48d9 | |
| 01/12/2026 | 8:53:13 AM | sell | $0.2171 | $3,120.69 | 1.41 | 20,272.92 | 0.00006957 | 0x38...b4e9 |