- WhatToFarm
- Fantom
- PyreSwap
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 0.01789
- Pooled WFTM:
- $706.26
WETH/WFTM price stats on Fantom
As of January 24, 2026, the current price of WETH token on DEX PyreSwap is $2,989.61. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $40.52. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $61,288.61. The liquidity pool contract is 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF with total value locked (TVL) of $106.43. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF is $106.43.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 171 in the last 24 hours, 59 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $40.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 39,679.02, captured at 7:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,989.61 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:25:55 PM | buy | $0.08024 | $2,989.61 | 1.06 | 39,679.02 | 0.00002684 | 0xf1...3866 | |
| 01/24/2026 | 4:13:56 PM | sell | $0.493 | $2,918.64 | 6.54 | 38,725.67 | 0.0001689 | 0x0e...3a53 | |
| 01/24/2026 | 4:13:57 PM | buy | $0.4819 | $2,958.93 | 6.39 | 39,260.31 | 0.0001628 | 0xd8...8b99 | |
| 01/24/2026 | 4:13:56 PM | buy | $0.02866 | $2,986.04 | 0.3803 | 39,619.9 | 0.059599 | 0x33...8251 | |
| 01/24/2026 | 4:13:55 PM | buy | $0.4819 | $2,957.36 | 6.39 | 39,239.46 | 0.0001629 | 0x67...3e88 | |
| 01/24/2026 | 4:13:53 PM | sell | $1.01 | $2,946.05 | 13.49 | 39,089.36 | 0.0003452 | 0xdd...aa75 | |
| 01/24/2026 | 3:44:21 PM | sell | $0.04677 | $3,013.41 | 0.619 | 39,879.33 | 0.00001552 | 0xc1...ba02 | |
| 01/24/2026 | 3:41:04 PM | sell | $0.09771 | $3,034.4 | 1.28 | 39,986.62 | 0.0000322 | 0x2a...0a0a | |
| 01/24/2026 | 3:36:48 PM | sell | $0.1212 | $3,012.98 | 1.61 | 40,150.12 | 0.00004022 | 0x33...972f | |
| 01/24/2026 | 11:20:45 AM | buy | $0.02044 | $3,000.32 | 0.2779 | 40,794.44 | 0.056814 | 0x78...be88 | |
| 01/24/2026 | 11:20:44 AM | sell | $0.002453 | $2,957.05 | 0.03335 | 40,211.68 | 0.068295 | 0xf6...9048 | |
| 01/24/2026 | 11:20:43 AM | buy | $0.09808 | $2,993.43 | 1.33 | 40,706.48 | 0.00003276 | 0x27...597d | |
| 01/24/2026 | 11:20:10 AM | sell | $0.4117 | $2,952.13 | 5.63 | 40,382.5 | 0.0001394 | 0x17...d359 | |
| 01/24/2026 | 11:20:08 AM | sell | $0.1645 | $2,984.79 | 2.25 | 40,829.2 | 0.00005511 | 0xdb...4206 | |
| 01/24/2026 | 11:19:57 AM | sell | $0.3182 | $3,017.8 | 4.34 | 41,205.17 | 0.0001054 | 0xa8...30c7 | |
| 01/24/2026 | 11:19:49 AM | buy | $1.74 | $2,963.76 | 24 | 40,650.43 | 0.0005903 | 0x32...8ad2 | |
| 01/24/2026 | 10:41:07 AM | sell | $0.03001 | $2,998.43 | 0.3894 | 38,900.88 | 0.00001001 | 0x22...7077 | |
| 01/24/2026 | 10:41:12 AM | sell | $0.07754 | $2,992.48 | 1 | 38,823.59 | 0.00002591 | 0x78...46d5 | |
| 01/24/2026 | 10:29:09 AM | sell | $0.01364 | $2,987.47 | 0.1778 | 38,932.33 | 0.054567 | 0xa0...1842 | |
| 01/24/2026 | 10:27:45 AM | sell | $0.005534 | $2,988.54 | 0.07212 | 38,946.19 | 0.051851 | 0x75...b2e5 |