- WhatToFarm
- Fantom
- PyreSwap
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 0.0304
- Pooled WFTM:
- $410.2
WETH/WFTM price stats on Fantom
As of December 10, 2025, the current price of WETH token on DEX PyreSwap is $3,212.4. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.82. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $66,261.30. The liquidity pool contract is 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF with total value locked (TVL) of $196.48. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF is $196.48.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 13,413.43, captured at 8:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,212.4 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:44:13 PM | sell | $0.1259 | $3,212.4 | 0.5259 | 13,413.43 | 0.0000392 | 0xd9...256a | |
| 12/10/2025 | 4:21:59 PM | sell | $0.3243 | $3,199.9 | 1.36 | 13,475.6 | 0.0001013 | 0xcb...862b | |
| 12/10/2025 | 2:11:27 PM | sell | $0.1092 | $3,195.95 | 0.4627 | 13,535.7 | 0.00003418 | 0x67...c1e6 | |
| 12/10/2025 | 7:51:37 AM | sell | $0.1512 | $3,183.51 | 0.645 | 13,572.23 | 0.00004752 | 0xa5...55e5 | |
| 12/10/2025 | 7:49:46 AM | sell | $0.1119 | $3,192.28 | 0.4773 | 13,609.27 | 0.00003507 | 0xef...dfb6 | |
| 12/09/2025 | 4:05:56 PM | buy | $0.08102 | $3,182.95 | 0.3514 | 13,806.02 | 0.00002545 | 0x4c...5fc7 | |
| 12/09/2025 | 4:05:54 PM | sell | $0.1048 | $3,139.38 | 0.4546 | 13,616.99 | 0.00003339 | 0xe3...9bda | |
| 12/09/2025 | 4:05:39 PM | buy | $0.04057 | $3,185.94 | 0.1759 | 13,818.96 | 0.00001273 | 0x66...cf33 | |
| 12/09/2025 | 4:05:36 PM | buy | $0.4181 | $3,170.63 | 1.81 | 13,752.55 | 0.0001318 | 0x26...8613 | |
| 12/09/2025 | 4:05:35 PM | sell | $0.3915 | $3,125.71 | 1.69 | 13,557.72 | 0.0001252 | 0x17...8946 | |
| 12/09/2025 | 4:05:34 PM | sell | $0.01314 | $3,139.04 | 0.05701 | 13,615.53 | 0.054187 | 0x53...b827 | |
| 12/09/2025 | 4:05:28 PM | sell | $0.06466 | $3,141.62 | 0.2804 | 13,626.71 | 0.00002058 | 0x64...6354 | |
| 12/09/2025 | 4:05:21 PM | sell | $0.01292 | $3,144.18 | 0.05605 | 13,637.81 | 0.05411 | 0x65...6c05 | |
| 12/09/2025 | 4:05:19 PM | sell | $0.02068 | $3,145.29 | 0.08974 | 13,642.64 | 0.056578 | 0x64...43e5 | |
| 12/09/2025 | 4:05:17 PM | buy | $0.3929 | $3,177.34 | 1.7 | 13,781.68 | 0.0001236 | 0x2c...620b | |
| 12/09/2025 | 4:05:15 PM | sell | $0.3734 | $3,132.55 | 1.62 | 13,587.41 | 0.0001192 | 0xeb...4aef | |
| 12/09/2025 | 4:05:13 PM | sell | $0.04136 | $3,143.16 | 0.1795 | 13,646.76 | 0.00001316 | 0xd6...5349 | |
| 12/09/2025 | 4:05:12 PM | buy | $0.7562 | $3,163.73 | 3.28 | 13,736.05 | 0.000239 | 0x50...0823 | |
| 12/09/2025 | 4:05:12 PM | sell | $0.8469 | $3,122.92 | 3.67 | 13,558.9 | 0.0002711 | 0x09...c405 | |
| 12/09/2025 | 4:05:10 PM | buy | $0.6262 | $3,174.49 | 2.71 | 13,782.8 | 0.0001972 | 0xf6...e0f5 |