- WhatToFarm
- Fantom
- PyreSwap
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 1.62
- Pooled WFTM:
- $7,548.8
WETH/WFTM price stats on Fantom
As of November 24, 2024, the current price of WETH token on DEX PyreSwap is $3,213.02. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $438,556.19. The liquidity pool contract is 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF with total value locked (TVL) of $1.00. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF is $1.00.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 4,678.29, captured at 3:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,213.02 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:23:24 PM | buy | $5.22 | $3,213.02 | 7.61 | 4,678.29 | 0.001627 | 0x7e...fe8a | |
| 11/20/2024 | 6:23:14 PM | buy | $3.93 | $3,207.37 | 5.72 | 4,670.06 | 0.001225 | 0xb2...8408 | |
| 11/20/2024 | 6:22:31 PM | buy | $1.17 | $3,204.24 | 1.7 | 4,665.49 | 0.0003652 | 0xc4...94e3 | |
| 11/20/2024 | 6:22:08 PM | buy | $1.84 | $3,202.37 | 2.69 | 4,662.78 | 0.0005775 | 0x65...42f7 | |
| 11/20/2024 | 6:21:59 PM | buy | $1.85 | $3,200.09 | 2.69 | 4,659.46 | 0.0005782 | 0x84...20e4 | |
| 11/20/2024 | 6:03:03 PM | buy | $8.73 | $3,193.55 | 12.71 | 4,649.94 | 0.002735 | 0x80...f9e4 | |
| 11/20/2024 | 6:02:03 PM | buy | $3.42 | $3,186.09 | 4.98 | 4,639.07 | 0.001074 | 0x3c...6077 | |
| 11/20/2024 | 6:02:03 PM | buy | $11.26 | $3,177.05 | 16.39 | 4,625.9 | 0.003544 | 0x55...25c3 | |
| 11/20/2024 | 6:01:12 PM | buy | $7.95 | $3,165.27 | 11.58 | 4,608.75 | 0.002514 | 0x45...a302 | |
| 11/20/2024 | 6:00:01 PM | sell | $0.1591 | $3,116.42 | 0.2316 | 4,537.63 | 0.00005106 | 0x36...9280 | |
| 11/20/2024 | 5:56:14 PM | buy | $3.76 | $3,158.29 | 5.47 | 4,598.6 | 0.001191 | 0x8f...c467 | |
| 11/20/2024 | 5:23:50 PM | buy | $1.91 | $3,154.82 | 2.78 | 4,593.55 | 0.0006067 | 0x4b...b0d0 | |
| 11/20/2024 | 4:31:46 PM | sell | $0.1198 | $3,109.73 | 0.1744 | 4,527.9 | 0.00003853 | 0xc4...a4a2 | |
| 11/20/2024 | 4:31:15 PM | buy | $2.21 | $3,152.45 | 3.21 | 4,590.09 | 0.0007014 | 0x04...e8ed | |
| 11/20/2024 | 4:27:33 PM | buy | $3.19 | $3,149.14 | 4.65 | 4,585.27 | 0.001015 | 0x73...3d06 | |
| 11/20/2024 | 4:24:46 PM | buy | $2.63 | $3,145.58 | 3.83 | 4,580.08 | 0.0008369 | 0x3a...eb41 | |
| 11/20/2024 | 4:22:21 PM | buy | $2.02 | $3,142.73 | 2.95 | 4,575.94 | 0.0006452 | 0x17...0557 | |
| 11/20/2024 | 4:22:09 PM | buy | $1.88 | $3,140.34 | 2.74 | 4,572.46 | 0.0006003 | 0xf1...64ef | |
| 11/20/2024 | 4:15:29 PM | buy | $6.46 | $3,135.24 | 9.41 | 4,565.03 | 0.002061 | 0x67...19d3 | |
| 11/20/2024 | 4:14:28 PM | buy | $6.91 | $3,127.08 | 10.07 | 4,553.15 | 0.002211 | 0xda...bfe1 |