- WhatToFarm
- Fantom
- PyreSwap
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 2.28
- Pooled WFTM:
- $8,709.03
WETH/WFTM price stats on Fantom
As of October 4, 2024, the current price of WETH token on DEX PyreSwap is $2,417.19. WETH price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $420.24. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $873,563.15. The liquidity pool contract is 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF with total value locked (TVL) of $11,131.79. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF is $11,131.79.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $420.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 3,782.21, captured at 6:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,417.19 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 6:00:03 PM | sell | $0.3265 | $2,417.19 | 0.5108 | 3,782.21 | 0.000135 | 0xfd...ae4e | |
| 10/04/2024 | 5:49:07 PM | sell | $7.76 | $2,433.28 | 12.09 | 3,787.72 | 0.003192 | 0x7d...7a92 | |
| 10/04/2024 | 5:47:35 PM | sell | $2.29 | $2,425.09 | 3.59 | 3,794.56 | 0.0009468 | 0xd0...2d29 | |
| 10/04/2024 | 5:31:41 PM | sell | $5.15 | $2,428.91 | 8.07 | 3,799.66 | 0.002124 | 0x63...e0e4 | |
| 10/04/2024 | 5:09:23 PM | sell | $4.95 | $2,440.64 | 7.73 | 3,806.56 | 0.002031 | 0x79...e843 | |
| 10/04/2024 | 5:08:09 PM | sell | $4.69 | $2,440.52 | 7.33 | 3,813.15 | 0.001923 | 0x90...1de7 | |
| 10/04/2024 | 5:04:41 PM | sell | $6.4 | $2,436.31 | 10.04 | 3,820.76 | 0.002629 | 0x67...e1c1 | |
| 10/04/2024 | 5:02:53 PM | sell | $5.9 | $2,434.26 | 9.29 | 3,829.24 | 0.002426 | 0x65...c523 | |
| 10/04/2024 | 3:55:29 PM | sell | $2.28 | $2,396.55 | 3.65 | 3,834.91 | 0.0009525 | 0xd7...c19d | |
| 10/04/2024 | 3:10:37 PM | sell | $8.74 | $2,389.07 | 14.05 | 3,842.7 | 0.003658 | 0x64...b6ba | |
| 10/04/2024 | 3:06:53 PM | sell | $3.61 | $2,389.02 | 5.83 | 3,851.43 | 0.001514 | 0xe3...b7f6 | |
| 10/04/2024 | 2:28:43 PM | buy | $5.9 | $2,361.51 | 9.76 | 3,904.17 | 0.002501 | 0xc9...34cc | |
| 10/04/2024 | 2:27:25 PM | buy | $2.55 | $2,360.83 | 4.21 | 3,898 | 0.00108 | 0x1e...f3be | |
| 10/04/2024 | 2:24:51 PM | buy | $7.18 | $2,366.02 | 11.81 | 3,890.9 | 0.003035 | 0x20...4ba4 | |
| 10/04/2024 | 2:11:08 PM | buy | $6.12 | $2,367.87 | 10.04 | 3,881.25 | 0.002587 | 0x06...1632 | |
| 10/04/2024 | 2:08:49 PM | buy | $6.94 | $2,371.37 | 11.34 | 3,871.81 | 0.002929 | 0x74...2d6c | |
| 10/04/2024 | 1:00:39 PM | sell | $2.67 | $2,392.49 | 4.27 | 3,814.76 | 0.001119 | 0xdb...6aa2 | |
| 10/04/2024 | 12:57:00 PM | sell | $14.14 | $2,381.06 | 22.72 | 3,826.61 | 0.005939 | 0x26...fec3 | |
| 10/04/2024 | 12:56:49 PM | sell | $9.67 | $2,391.59 | 15.55 | 3,843.4 | 0.004046 | 0x4e...7487 | |
| 10/04/2024 | 12:56:49 PM | sell | $9.4 | $2,399.98 | 15.11 | 3,856.88 | 0.003917 | 0xa0...bad9 |