- WhatToFarm
- Fantom
- PyreSwap
- WETH-pyreFTM LPs
Info about WETH-pyreFTM pair
- Pooled WETH:
- 0.5009
- Pooled pyreFTM:
- $246,548.04
WETH/pyreFTM price stats on Fantom
As of September 19, 2024, the current price of WETH token on DEX PyreSwap is $2,432.54. WETH price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $396.67. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $868,999.43. The liquidity pool contract is 0x75527f585423512C2fdC3fb4AB92A58F418d7824 with total value locked (TVL) of $2,436.99. The WETH/pyreFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/pyreFTM now?
The current liquidity of WETH/pyreFTM with the contract address 0x75527f585423512C2fdC3fb4AB92A58F418d7824 is $2,436.99.
How many transactions are there in the WETH/pyreFTM pool in the last 24 hours?
The total transactions of WETH/pyreFTM is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/pyreFTM pool in the last 24 hours?
WETH/pyreFTM pool has a trading volume of $396.67 in the last 24 hours.
What is the exchange rate of 1 WETH to pyreFTM?
The exchange rate of 1 WETH to pyreFTM is 489,659.16, captured at 4:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,432.54 today.
WETH-pyreFTM price chart
| Date | Time | Price $ | Price pyreFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:27:54 PM | sell | $2.25 | $2,432.54 | 454.78 | 489,659.16 | 0.0009287 | 0xb3...7095 | |
| 09/19/2024 | 2:44:03 PM | sell | $4.2 | $2,435.62 | 849.35 | 492,280.71 | 0.001725 | 0xbf...7b47 | |
| 09/19/2024 | 1:39:19 PM | buy | $19.32 | $2,444.68 | 3,897.42 | 493,013.98 | 0.007905 | 0x0b...6467 | |
| 09/19/2024 | 12:53:13 PM | buy | $0.04417 | $2,439.42 | 8.78 | 485,208.87 | 0.0000181 | 0xef...7784 | |
| 09/19/2024 | 12:53:10 PM | buy | $8.79 | $2,439.42 | 1,704.11 | 472,633.7 | 0.003605 | 0xb9...04ad | |
| 09/19/2024 | 12:53:10 PM | buy | $11.65 | $2,439.42 | 2,295.3 | 480,572.9 | 0.004776 | 0x97...85ee | |
| 09/19/2024 | 12:53:10 PM | sell | $39.2 | $2,439.42 | 7,500 | 466,646 | 0.01607 | 0xc5...215e | |
| 09/19/2024 | 12:53:10 PM | buy | $14.5 | $2,439.62 | 2,756.91 | 463,829.06 | 0.005943 | 0x37...5a7d | |
| 09/19/2024 | 12:51:24 PM | buy | $7.78 | $2,440.28 | 1,548.33 | 485,265.63 | 0.00319 | 0xc9...56b7 | |
| 09/19/2024 | 12:51:22 PM | sell | $38.25 | $2,440.34 | 7,500 | 478,458.27 | 0.01567 | 0x17...2c51 | |
| 09/19/2024 | 12:51:22 PM | buy | $8.24 | $2,440.34 | 1,599.52 | 473,409.2 | 0.003378 | 0x17...dec3 | |
| 09/19/2024 | 12:51:22 PM | buy | $7.12 | $2,440.34 | 1,399.8 | 479,372.47 | 0.00292 | 0x85...25d3 | |
| 09/19/2024 | 12:17:56 PM | sell | $9.59 | $2,443.62 | 1,949.62 | 496,307.63 | 0.003928 | 0xe5...55cc | |
| 09/19/2024 | 12:17:09 PM | sell | $9.85 | $2,443.62 | 2,024.34 | 501,882.67 | 0.004033 | 0x12...e08f | |
| 09/19/2024 | 12:17:05 PM | sell | $3.47 | $2,443.62 | 720.15 | 505,748.16 | 0.001423 | 0x10...da06 | |
| 09/19/2024 | 12:15:30 PM | sell | $11.17 | $2,443.59 | 2,332.34 | 510,020.32 | 0.004573 | 0xc7...1100 | |
| 09/19/2024 | 12:15:19 PM | sell | $3.72 | $2,443.5 | 783.34 | 514,497.22 | 0.001522 | 0x02...c88b | |
| 09/19/2024 | 12:14:37 PM | sell | $13.03 | $2,443.5 | 2,771.84 | 519,524.9 | 0.005335 | 0xcb...bdc5 | |
| 09/19/2024 | 11:16:42 AM | sell | $13.26 | $2,430.29 | 2,879.78 | 527,698.73 | 0.005457 | 0xbe...f40d | |
| 09/19/2024 | 11:15:47 AM | sell | $11.95 | $2,430.29 | 2,635.5 | 535,685.21 | 0.004919 | 0x4f...7b11 |