- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-zSHARE LPs
Info about 3SHARES-zSHARE pair
- Pooled 3SHARES:
- 238.32
- Pooled zSHARE:
- $489.76
3SHARES/zSHARE price stats on Fantom
As of May 3, 2026, the current price of 3SHARES token on DEX PyreSwap is $33.51. 3SHARES price is up 4,541% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $33.16. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $2,178,677.12. The liquidity pool contract is 0xb6e147Dd2cf1F30Edd13619cb6a7EA13b5bd560B with total value locked (TVL) of $24,612.44. The 3SHARES/zSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/zSHARE now?
The current liquidity of 3SHARES/zSHARE with the contract address 0xb6e147Dd2cf1F30Edd13619cb6a7EA13b5bd560B is $24,612.44.
How many transactions are there in the 3SHARES/zSHARE pool in the last 24 hours?
The total transactions of 3SHARES/zSHARE is 119 in the last 24 hours, 26 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the 3SHARES/zSHARE pool in the last 24 hours?
3SHARES/zSHARE pool has a trading volume of $33.16 in the last 24 hours.
What is the exchange rate of 1 3SHARES to zSHARE?
The exchange rate of 1 3SHARES to zSHARE is 2.04, captured at 7:34 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $33.51 today.
3SHARES-zSHARE price chart
| Date | Time | Price $ | Price zSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:03:22 PM | sell | $0.8307 | $33.51 | 0.05058 | 2.04 | 0.02478 | 0x18...e6ce | |
| 05/02/2026 | 11:03:21 PM | sell | $1.13 | $33.51 | 0.06903 | 2.04 | 0.03381 | 0x52...de04 | |
| 05/02/2026 | 11:03:14 PM | sell | $1.02 | $33.6 | 0.06209 | 2.04 | 0.03041 | 0xf8...47d7 | |
| 05/02/2026 | 11:03:13 PM | sell | $1.62 | $33.6 | 0.09876 | 2.04 | 0.04835 | 0x28...3f53 | |
| 05/02/2026 | 11:03:00 PM | sell | $2.56 | $34.05 | 0.1536 | 2.04 | 0.07519 | 0x67...d81f | |
| 05/02/2026 | 6:09:39 PM | sell | $2.22 | $0.7246 | 6.35 | 2.07 | 3.06 | 0x15...beba | |
| 05/02/2026 | 5:54:51 PM | sell | $0.005211 | $0.7217 | 0.01514 | 2.09 | 0.00722 | 0x89...416f | |
| 05/02/2026 | 5:53:22 PM | sell | $0.008464 | $0.7246 | 0.0245 | 2.09 | 0.01168 | 0xe3...8804 | |
| 05/02/2026 | 5:53:21 PM | sell | $0.006851 | $0.7245 | 0.01984 | 2.09 | 0.009457 | 0xd4...f1e0 | |
| 05/02/2026 | 5:53:20 PM | sell | $0.008264 | $0.7216 | 0.02403 | 2.09 | 0.01145 | 0xad...677e | |
| 05/02/2026 | 5:53:17 PM | sell | $0.009347 | $0.7216 | 0.02718 | 2.09 | 0.01295 | 0x2b...bd52 | |
| 05/02/2026 | 5:53:14 PM | sell | $0.009166 | $0.7231 | 0.0266 | 2.09 | 0.01267 | 0xbc...ba27 | |
| 05/02/2026 | 5:52:59 PM | sell | $0.007287 | $0.724 | 0.02112 | 2.09 | 0.01006 | 0x58...4eeb | |
| 05/02/2026 | 5:52:55 PM | sell | $0.007072 | $0.7263 | 0.02043 | 2.09 | 0.009736 | 0x64...903b | |
| 05/02/2026 | 5:52:52 PM | sell | $0.006915 | $0.7263 | 0.01998 | 2.09 | 0.00952 | 0x5e...a599 | |
| 05/02/2026 | 5:52:34 PM | sell | $0.00544 | $0.7258 | 0.01573 | 2.09 | 0.007495 | 0x19...a654 | |
| 05/02/2026 | 5:52:25 PM | sell | $0.005514 | $0.7273 | 0.01592 | 2.09 | 0.007582 | 0x5c...4c1b | |
| 05/02/2026 | 4:57:01 PM | buy | $1.74 | $0.7467 | 4.93 | 2.1 | 2.34 | 0x68...23ed | |
| 05/02/2026 | 4:53:37 PM | sell | $0.8808 | $0.7037 | 2.59 | 2.06 | 1.25 | 0x6b...d817 | |
| 05/02/2026 | 12:37:30 PM | sell | $0.005383 | $0.7036 | 0.01591 | 2.08 | 0.00765 | 0x7b...f289 |