WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.8229
Price
23.32 WFTM
TVL
$0.0375
MKT CAP
$53.5K
5m
0%
1h
0%
4h
-1.96%
24h
0.57%
Share
TXNS
36
Buys
18
Sells
18
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.02278
Pooled WFTM:
$0.5314

3SHARES/WFTM price stats on Fantom

As of August 1, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8229. 3SHARES price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $0.29. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $53,492.97. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.04. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.04.

The total transactions of 3SHARES/WFTM is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 23.32, captured at 6:17 AM UTC.

The price of converting 1 3SHARES to USD is $0.8229 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/01/20264:53:06 AMbuy$0.005296$0.82290.1523.320.008906
0xEa8...229e
0x4d...cc75
08/01/20264:53:05 AMsell$0.005602$0.82290.158723.320.009362
0x34F...810c
0x89...bedf
08/01/20262:20:16 AMbuy$0.01025$0.85350.290524.180.007895
0x33e...7AfB
0xfb...f7c2
08/01/20262:20:16 AMsell$0.01004$0.85350.284624.180.007756
0x420...0c6F
0x3e...0a24
08/01/20262:20:06 AMsell$0.01021$0.83890.289423.770.007947
0x164...8847
0xd6...d067
08/01/20262:20:05 AMbuy$0.01025$0.83890.290523.770.007885
0x33e...7AfB
0x54...d097
08/01/20262:19:12 AMsell$0.01048$0.83930.29723.780.00807
0x0C9...d1ee
0xfb...5824
08/01/20262:19:10 AMbuy$0.01025$0.83930.290523.780.007697
0x33e...7AfB
0xd2...a73b
07/31/20268:16:36 PMbuy$0.002206$0.85810.0628824.450.002888
0x607...c92a
0x1e...27d2
07/31/20268:16:28 PMsell$0.008112$0.67090.231219.120.008191
0xaaB...8171
0xa5...d6bb
07/31/20268:16:18 PMsell$0.004116$1.470.117342.150.002403
0x959...8fA0
0x42...cf6f
07/31/20268:16:14 PMbuy$0.01019$1.470.290642.150.007766
0x33e...7AfB
0x16...da38
07/31/20268:15:59 PMsell$0.01$0.84780.285224.160.007742
0x420...0c6F
0x00...e010
07/31/20268:15:55 PMbuy$0.01021$0.84780.291124.160.007877
0x33e...7AfB
0x56...2e8c
07/31/20268:14:47 PMbuy$0.0102$0.83350.290823.750.008069
0x33e...7AfB
0xdf...b40d
07/31/20268:14:49 PMsell$0.009874$0.83350.281423.750.007776
0x164...8847
0xfc...8c54
07/31/20267:02:27 PMbuy$0.001864$0.8080.0531323.030.00255
0x1F3...1Ef0
0xb0...7d28
07/31/20267:02:21 PMsell$0.002037$0.65220.0580618.580.002796
0x234...05eA
0xe6...0a51
07/31/20267:01:54 PMbuy$0.003708$0.52850.105715.060.005581
0xB0c...0d20
0xd3...6950
07/31/20267:01:51 PMsell$0.003644$0.52850.103815.060.005566
0x234...05eA
0xf3...4d0e