WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.9755
Price
31.39 WFTM
TVL
$0.05581
MKT CAP
$63.4K
5m
0%
1h
0%
4h
0.05%
24h
1.27%
Share
TXNS
31
Buys
15
Sells
16
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.0286
Pooled WFTM:
$0.898

3SHARES/WFTM price stats on Fantom

As of August 23, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.9755. 3SHARES price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.30. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $63,409.13. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.06. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.06.

The total transactions of 3SHARES/WFTM is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 31.39, captured at 12:06 AM UTC.

The price of converting 1 3SHARES to USD is $0.9755 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/22/20268:10:07 PMbuy$0.0103$0.97550.331631.390.007671
0x33e...7AfB
0xc6...1ee7
08/22/20268:10:12 PMsell$0.01024$0.97550.329831.390.007723
0x062...eF2B
0x55...c80e
08/22/20268:09:55 PMsell$0.01026$0.97530.330231.390.007728
0x15e...3591
0x09...2375
08/22/20268:09:54 PMbuy$0.01032$0.97530.332131.390.007678
0x33e...7AfB
0xdc...110f
08/22/20268:08:50 PMsell$0.01028$0.9750.330831.370.007736
0x0fF...a8cF
0xf5...5aa2
08/22/20268:08:50 PMbuy$0.01033$0.9750.332631.370.007684
0x33e...7AfB
0xe5...ddce
08/22/20262:06:19 PMsell$0.0103$0.97510.331531.370.007743
0x19d...2f7D
0x82...9c31
08/22/20262:06:14 PMbuy$0.01035$0.97510.333231.370.007691
0x33e...7AfB
0xef...dde7
08/22/20262:06:03 PMbuy$0.01037$0.97490.333831.370.007698
0x33e...7AfB
0x43...573c
08/22/20262:06:08 PMsell$0.01031$0.97490.331931.370.007748
0x05C...97C6
0x02...31e7
08/22/20262:04:59 PMbuy$0.01036$0.97460.333631.350.007689
0x33e...7AfB
0xde...a8a2
08/22/20262:05:04 PMsell$0.01031$0.97460.331831.350.007741
0x044...7c1F
0x07...7a20
08/22/20268:02:24 AMsell$0.01026$0.9740.330431.350.007714
0x080...8cF3
0x18...6e2d
08/22/20268:02:23 AMbuy$0.01031$0.9740.332231.350.007662
0x33e...7AfB
0x0f...2322
08/22/20268:02:13 AMsell$0.01025$0.97380.3331.350.007704
0x17F...115C
0xa4...ad5d
08/22/20268:02:11 AMbuy$0.01031$0.97380.331931.350.007657
0x33e...7AfB
0xa7...434d
08/22/20268:01:14 AMsell$0.01006$0.97340.323931.330.007598
0x15e...3591
0x70...8782
08/22/20268:01:13 AMbuy$0.01031$0.97340.33231.330.007751
0x33e...7AfB
0xc1...7e1b
08/22/20264:50:22 AMbuy$0.006259$0.95460.202430.880.008475
0x080...8cF3
0xb0...d4a0
08/22/20264:50:22 AMsell$0.001822$0.95460.0589430.880.002987
0x34F...810c
0x91...caed