- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 401.35
- Pooled WFTM:
- $6,664.71
3SHARES/WFTM price stats on Fantom
As of March 13, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.9234. 3SHARES price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.31. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $60,026.55. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $736.13. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $736.13.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 16.72, captured at 11:31 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.9234 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:20:55 AM | buy | $0.01001 | $0.9234 | 0.1814 | 16.72 | 0.01084 | 0x7d...ddd0 | |
| 03/13/2026 | 6:20:44 AM | buy | $0.01002 | $0.9234 | 0.1814 | 16.72 | 0.01085 | 0xe5...b371 | |
| 03/13/2026 | 6:19:38 AM | buy | $0.01002 | $0.9233 | 0.1815 | 16.72 | 0.01085 | 0xa1...3963 | |
| 03/13/2026 | 6:04:18 AM | sell | $0.008456 | $0.9104 | 0.1531 | 16.48 | 0.009287 | 0x95...540a | |
| 03/13/2026 | 3:28:06 AM | sell | $0.01679 | $0.9057 | 0.3056 | 16.48 | 0.01853 | 0x18...0f0f | |
| 03/13/2026 | 12:17:04 AM | buy | $0.009899 | $0.9093 | 0.182 | 16.72 | 0.01088 | 0x95...7fa7 | |
| 03/13/2026 | 12:16:54 AM | buy | $0.009903 | $0.9092 | 0.1821 | 16.72 | 0.01089 | 0xdb...274e | |
| 03/13/2026 | 12:15:54 AM | buy | $0.009906 | $0.9092 | 0.1821 | 16.71 | 0.01089 | 0x00...3b5a | |
| 03/12/2026 | 6:17:29 PM | sell | $0.02338 | $0.9028 | 0.427 | 16.48 | 0.0259 | 0x60...63ee | |
| 03/12/2026 | 6:17:03 PM | sell | $0.04661 | $0.903 | 0.8512 | 16.49 | 0.05162 | 0x73...567b | |
| 03/12/2026 | 6:16:49 PM | sell | $0.09323 | $0.9033 | 1.7 | 16.49 | 0.1032 | 0x17...1241 | |
| 03/12/2026 | 6:13:07 PM | buy | $0.009989 | $0.9163 | 0.1824 | 16.73 | 0.0109 | 0xc4...a7d2 | |
| 03/12/2026 | 6:12:51 PM | buy | $0.009992 | $0.9163 | 0.1824 | 16.73 | 0.0109 | 0x80...c73a | |
| 03/12/2026 | 6:11:35 PM | buy | $0.009996 | $0.9162 | 0.1825 | 16.73 | 0.0109 | 0x64...480e | |
| 03/12/2026 | 12:08:56 PM | buy | $0.009926 | $0.9098 | 0.1825 | 16.73 | 0.0109 | 0x9a...4e3d | |
| 03/12/2026 | 12:08:41 PM | buy | $0.009929 | $0.9098 | 0.1825 | 16.73 | 0.01091 | 0xf7...60c3 | |
| 03/12/2026 | 12:07:48 PM | buy | $0.009932 | $0.9097 | 0.1826 | 16.72 | 0.01091 | 0x40...fbde | |
| 03/12/2026 | 6:05:15 AM | buy | $0.009964 | $0.9143 | 0.1822 | 16.72 | 0.01089 | 0x09...cddf | |
| 03/12/2026 | 6:05:05 AM | buy | $0.009967 | $0.9143 | 0.1823 | 16.72 | 0.0109 | 0xff...4bf9 | |
| 03/12/2026 | 6:03:58 AM | buy | $0.00997 | $0.9142 | 0.1824 | 16.72 | 0.0109 | 0x73...717c |