- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.02444
- Pooled WFTM:
- $0.5642
3SHARES/WFTM price stats on Fantom
As of July 29, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7569. 3SHARES price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $0.31. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $49,199.68. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.04. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.04.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 23.08, captured at 6:02 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7569 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:39:19 PM | sell | $0.01006 | $0.7569 | 0.3069 | 23.08 | 0.00865 | 0xef...442e | |
| 07/29/2026 | 1:39:14 PM | buy | $0.01011 | $0.7569 | 0.3084 | 23.08 | 0.008592 | 0x1c...0be5 | |
| 07/29/2026 | 1:39:05 PM | sell | $0.01011 | $0.7568 | 0.3086 | 23.08 | 0.008674 | 0x5a...6c2a | |
| 07/29/2026 | 1:39:00 PM | buy | $0.01011 | $0.7568 | 0.3085 | 23.08 | 0.008552 | 0x3d...1c8b | |
| 07/29/2026 | 1:37:40 PM | sell | $0.01003 | $0.7606 | 0.306 | 23.19 | 0.008489 | 0x96...d5e6 | |
| 07/29/2026 | 1:37:40 PM | buy | $0.01012 | $0.7606 | 0.3087 | 23.19 | 0.00849 | 0xf9...dbd3 | |
| 07/29/2026 | 7:34:58 AM | sell | $0.01016 | $0.77 | 0.3047 | 23.08 | 0.008495 | 0xb5...33a8 | |
| 07/29/2026 | 7:34:53 AM | buy | $0.01036 | $0.77 | 0.3106 | 23.08 | 0.008632 | 0xae...7306 | |
| 07/29/2026 | 7:34:41 AM | sell | $0.01047 | $0.7572 | 0.3139 | 22.69 | 0.008767 | 0xc1...81c8 | |
| 07/29/2026 | 7:34:41 AM | buy | $0.01037 | $0.7572 | 0.3108 | 22.69 | 0.008512 | 0x6f...3694 | |
| 07/29/2026 | 7:33:45 AM | sell | $0.01028 | $0.7698 | 0.3081 | 23.07 | 0.008447 | 0xad...0df7 | |
| 07/29/2026 | 7:33:44 AM | buy | $0.01037 | $0.7698 | 0.311 | 23.07 | 0.008455 | 0x5a...8dfd | |
| 07/29/2026 | 5:03:35 AM | buy | $0.001736 | $0.7653 | 0.05204 | 22.93 | 0.002502 | 0xaa...86a2 | |
| 07/29/2026 | 5:03:13 AM | sell | $0.001699 | $0.6206 | 0.05094 | 18.6 | 0.002486 | 0xca...3e30 | |
| 07/29/2026 | 5:02:59 AM | buy | $0.003165 | $0.7631 | 0.09487 | 22.87 | 0.004981 | 0xf4...9064 | |
| 07/29/2026 | 5:02:50 AM | sell | $0.003098 | $0.5221 | 0.09287 | 15.65 | 0.004952 | 0x82...ecb5 | |
| 07/29/2026 | 5:02:21 AM | buy | $0.005369 | $0.7594 | 0.1609 | 22.76 | 0.009602 | 0xab...1964 | |
| 07/29/2026 | 5:02:20 AM | sell | $0.00545 | $0.7594 | 0.1633 | 22.76 | 0.009806 | 0x6b...6095 | |
| 07/29/2026 | 1:31:13 AM | sell | $0.01029 | $0.7616 | 0.3113 | 23.03 | 0.00943 | 0x5d...ec32 | |
| 07/29/2026 | 1:31:13 AM | buy | $0.01031 | $0.7616 | 0.312 | 23.03 | 0.009329 | 0xad...911e |