- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 451.06
- Pooled WFTM:
- $5,841.82
3SHARES/WFTM price stats on Fantom
As of May 23, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6449. 3SHARES price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.16. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $41,918.67. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $577.74. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $577.74.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 13.04, captured at 11:03 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6449 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:41:08 PM | buy | $0.01002 | $0.6449 | 0.2026 | 13.04 | 0.01553 | 0x3c...2808 | |
| 05/23/2026 | 7:40:56 PM | buy | $0.01003 | $0.6448 | 0.2029 | 13.04 | 0.01556 | 0x34...c9b4 | |
| 05/23/2026 | 7:39:33 PM | buy | $0.01004 | $0.6448 | 0.2031 | 13.04 | 0.01558 | 0x5c...ab8e | |
| 05/23/2026 | 1:36:41 PM | buy | $0.009989 | $0.6334 | 0.2056 | 13.03 | 0.01577 | 0x9e...0415 | |
| 05/23/2026 | 1:36:29 PM | buy | $0.009979 | $0.6333 | 0.2054 | 13.03 | 0.01575 | 0x88...ce6b | |
| 05/23/2026 | 1:35:31 PM | buy | $0.009992 | $0.6333 | 0.2056 | 13.03 | 0.01577 | 0x68...4d6f | |
| 05/23/2026 | 7:33:01 AM | buy | $0.00998 | $0.6381 | 0.2038 | 13.03 | 0.01563 | 0x96...ab8e | |
| 05/23/2026 | 7:32:50 AM | buy | $0.009993 | $0.638 | 0.2041 | 13.03 | 0.01566 | 0x49...2058 | |
| 05/23/2026 | 7:31:52 AM | buy | $0.01 | $0.638 | 0.2044 | 13.03 | 0.01568 | 0x79...c150 | |
| 05/23/2026 | 4:48:12 AM | sell | $0.002672 | $0.6238 | 0.05505 | 12.85 | 0.004283 | 0x39...f2dd | |
| 05/23/2026 | 4:47:39 AM | sell | $0.005326 | $0.6238 | 0.1097 | 12.85 | 0.008538 | 0x89...b67d | |
| 05/23/2026 | 4:47:19 AM | sell | $0.01061 | $0.6238 | 0.2187 | 12.85 | 0.01701 | 0x96...7642 | |
| 05/23/2026 | 4:46:57 AM | sell | $0.0212 | $0.6239 | 0.4367 | 12.85 | 0.03397 | 0x71...6585 | |
| 05/23/2026 | 1:29:07 AM | buy | $0.009988 | $0.6343 | 0.2052 | 13.03 | 0.01574 | 0x2f...0540 | |
| 05/23/2026 | 1:28:57 AM | buy | $0.009982 | $0.6342 | 0.2051 | 13.03 | 0.01573 | 0xf9...a64e | |
| 05/23/2026 | 1:27:48 AM | buy | $0.009976 | $0.6342 | 0.205 | 13.03 | 0.01572 | 0xb1...11e6 | |
| 05/22/2026 | 7:24:58 PM | buy | $0.009977 | $0.6439 | 0.2019 | 13.03 | 0.01549 | 0xd4...f194 | |
| 05/22/2026 | 7:24:46 PM | buy | $0.00999 | $0.6439 | 0.2022 | 13.03 | 0.01551 | 0x54...3ae7 | |
| 05/22/2026 | 7:23:49 PM | buy | $0.009977 | $0.6438 | 0.2019 | 13.03 | 0.01549 | 0x16...f5a6 | |
| 05/22/2026 | 5:53:34 PM | sell | $0.006392 | $0.6425 | 0.1278 | 12.85 | 0.009949 | 0xd6...4169 |