- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 368.09
- Pooled WFTM:
- $7,305.7
3SHARES/WFTM price stats on Fantom
As of April 12, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8217. 3SHARES price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2.07. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $53,411.38. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $600.72. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $600.72.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $2.07 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 19.98, captured at 3:07 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8217 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:41:53 PM | buy | $0.009917 | $0.8217 | 0.2412 | 19.98 | 0.01206 | 0xab...35c9 | |
| 04/12/2026 | 2:41:38 PM | buy | $0.009927 | $0.8216 | 0.2414 | 19.98 | 0.01208 | 0x80...3f4c | |
| 04/12/2026 | 2:40:24 PM | buy | $0.009937 | $0.8216 | 0.2417 | 19.98 | 0.01209 | 0x73...68d8 | |
| 04/12/2026 | 8:37:51 AM | buy | $0.009909 | $0.8118 | 0.2439 | 19.98 | 0.0122 | 0x95...3f20 | |
| 04/12/2026 | 8:37:40 AM | buy | $0.00992 | $0.8118 | 0.2441 | 19.98 | 0.01222 | 0x18...5175 | |
| 04/12/2026 | 8:36:43 AM | buy | $0.00993 | $0.8117 | 0.2444 | 19.97 | 0.01223 | 0x7e...1d15 | |
| 04/12/2026 | 8:25:09 AM | sell | $0.01014 | $0.8004 | 0.2496 | 19.7 | 0.01267 | 0x49...f2b2 | |
| 04/12/2026 | 2:34:11 AM | buy | $0.009955 | $0.8508 | 0.2337 | 19.97 | 0.0117 | 0xb6...e428 | |
| 04/12/2026 | 2:34:00 AM | buy | $0.009966 | $0.8508 | 0.234 | 19.97 | 0.01171 | 0x04...9274 | |
| 04/12/2026 | 2:33:03 AM | buy | $0.009958 | $0.8507 | 0.2338 | 19.97 | 0.0117 | 0xf0...2d7f | |
| 04/12/2026 | 1:26:32 AM | sell | $0.00928 | $0.8314 | 0.2198 | 19.69 | 0.01116 | 0x75...9684 | |
| 04/11/2026 | 9:47:15 PM | buy | $1.14 | $0.846 | 27 | 19.9 | 1.35 | 0x0b...c4e0 | |
| 04/11/2026 | 9:37:12 PM | sell | $0.01618 | $0.8312 | 0.3807 | 19.55 | 0.01947 | 0x8c...ccfe | |
| 04/11/2026 | 8:30:34 PM | buy | $0.009929 | $0.8409 | 0.2341 | 19.83 | 0.0118 | 0x8c...8420 | |
| 04/11/2026 | 8:30:23 PM | buy | $0.009939 | $0.8409 | 0.2344 | 19.83 | 0.01181 | 0x61...5d7b | |
| 04/11/2026 | 8:29:26 PM | buy | $0.00995 | $0.8408 | 0.2346 | 19.82 | 0.01183 | 0xf9...006d | |
| 04/11/2026 | 4:36:38 PM | buy | $0.3393 | $0.8041 | 8.35 | 19.8 | 0.4219 | 0xee...2079 | |
| 04/11/2026 | 4:36:29 PM | buy | $0.4285 | $0.802 | 10.55 | 19.75 | 0.5343 | 0x82...86a2 | |
| 04/11/2026 | 2:26:39 PM | buy | $0.00987 | $0.8401 | 0.2317 | 19.72 | 0.01174 | 0xb7...c902 | |
| 04/11/2026 | 2:26:23 PM | buy | $0.009866 | $0.84 | 0.2316 | 19.72 | 0.01174 | 0xff...b403 |