WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.5194
Price
14.28 WFTM
TVL
$0.01949
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0.93%
24h
153%
Share
TXNS
32
Buys
15
Sells
17
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.01876
Pooled WFTM:
$0.268

3SHARES/WFTM price stats on Fantom

As of July 8, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.5194. 3SHARES price is up 153% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.27. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $33,767.30. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.02. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.02.

The total transactions of 3SHARES/WFTM is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 14.28, captured at 11:09 PM UTC.

The price of converting 1 3SHARES to USD is $0.5194 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/08/20268:08:51 PMsell$0.009985$0.51940.274514.280.009527
0x098...3a17
0x2f...69d8
07/08/20268:08:50 PMbuy$0.01003$0.51940.275914.280.009487
0x33e...7AfB
0x3d...6a5e
07/08/20268:08:39 PMsell$0.009982$0.5180.274514.240.009529
0x164...8847
0x9e...2d9e
07/08/20268:08:39 PMbuy$0.01004$0.5180.276314.240.009522
0x33e...7AfB
0x91...1eab
07/08/20268:07:41 PMsell$0.009987$0.51460.274614.150.00953
0x107...1e05
0x8e...318b
07/08/20268:07:41 PMbuy$0.01007$0.51460.277114.150.00957
0x33e...7AfB
0x20...4b56
07/08/20262:05:11 PMsell$0.009874$0.49880.276913.990.009633
0x0a8...342A
0x6a...0f71
07/08/20262:05:10 PMbuy$0.009921$0.49880.278213.990.009593
0x33e...7AfB
0xd9...7c54
07/08/20262:04:58 PMbuy$0.009936$0.49730.278613.940.009633
0x33e...7AfB
0xec...e3d8
07/08/20262:05:03 PMsell$0.009869$0.49730.276713.940.009634
0x044...7c1F
0xab...eadf
07/08/20262:03:56 PMsell$0.009852$0.49380.276313.840.009635
0x0C9...d1ee
0x92...5d04
07/08/20262:03:51 PMbuy$0.009951$0.49380.27913.840.009701
0x33e...7AfB
0x1e...18f8
07/08/20268:01:07 AMsell$0.01036$0.46590.303613.640.01015
0x0dC...bBCc
0x67...840c
07/08/20268:01:06 AMbuy$0.01007$0.46590.295213.640.009424
0x33e...7AfB
0x36...eb80
07/08/20268:00:55 AMsell$0.01004$2.260.294666.510.009478
0x0C6...F14A
0x11...dc9f
07/08/20268:00:54 AMbuy$0.01007$2.260.295666.510.009414
0x33e...7AfB
0x58...4dd2
07/08/20267:59:50 AMsell$0.01002$0.49790.295514.670.009474
0x03e...0cA0
0x01...411d
07/08/20267:59:48 AMbuy$0.01006$2.250.298966.980.009571
0x33e...7AfB
0xf3...1f0c
07/08/20264:58:42 AMbuy$0.002937$0.49290.0858914.410.008877
0xB0c...0d20
0x5f...1cb0
07/08/20264:58:36 AMsell$0.002625$0.21950.076746.410.008303
0x34F...810c
0x76...10e5