- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.0257
- Pooled WFTM:
- $0.597
3SHARES/WFTM price stats on Fantom
As of August 7, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7648. 3SHARES price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.18. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $49,718.46. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.04. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.04.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 23.22, captured at 3:27 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7648 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:03:10 AM | sell | $0.009955 | $0.7648 | 0.3023 | 23.22 | 0.00868 | 0xc1...8dad | |
| 08/07/2026 | 10:03:05 AM | buy | $0.01 | $0.7648 | 0.3037 | 23.22 | 0.008621 | 0x50...116e | |
| 08/07/2026 | 10:02:49 AM | buy | $0.009998 | $0.7647 | 0.3036 | 23.22 | 0.008613 | 0xc0...eb4d | |
| 08/07/2026 | 10:02:50 AM | sell | $0.009951 | $0.7647 | 0.3021 | 23.22 | 0.008672 | 0x65...e6c9 | |
| 08/07/2026 | 10:01:46 AM | sell | $0.009955 | $0.766 | 0.3017 | 23.22 | 0.008649 | 0x7d...0c82 | |
| 08/07/2026 | 10:01:42 AM | buy | $0.01 | $0.766 | 0.3031 | 23.22 | 0.00859 | 0xfd...bcb7 | |
| 08/07/2026 | 3:58:43 AM | sell | $0.00945 | $0.7603 | 0.2885 | 23.21 | 0.008389 | 0x4c...d6db | |
| 08/07/2026 | 3:58:38 AM | buy | $0.009916 | $0.7603 | 0.3028 | 23.21 | 0.008895 | 0xd7...19db | |
| 08/07/2026 | 3:58:26 AM | sell | $0.006483 | $0.7275 | 0.1979 | 22.21 | 0.006668 | 0x3c...8f0a | |
| 08/07/2026 | 3:58:25 AM | buy | $0.009931 | $0.7275 | 0.3032 | 22.21 | 0.01232 | 0x95...0f99 | |
| 08/07/2026 | 3:58:21 AM | sell | $0.003809 | $0.7275 | 0.1163 | 22.21 | 0.006292 | 0x42...1faf | |
| 08/07/2026 | 3:57:28 AM | sell | $0.009872 | $0.7601 | 0.3014 | 23.21 | 0.008634 | 0xd1...6f14 | |
| 08/07/2026 | 3:57:27 AM | buy | $0.009919 | $0.7601 | 0.3029 | 23.21 | 0.008576 | 0xd6...52c1 | |
| 08/06/2026 | 9:54:36 PM | sell | $0.009921 | $0.7625 | 0.3019 | 23.2 | 0.008637 | 0xc8...bc43 | |
| 08/06/2026 | 9:54:35 PM | buy | $0.009968 | $0.7625 | 0.3033 | 23.2 | 0.008579 | 0x3f...1dc6 | |
| 08/06/2026 | 9:54:25 PM | sell | $0.00992 | $0.7624 | 0.3019 | 23.2 | 0.008631 | 0xb9...dc76 | |
| 08/06/2026 | 9:54:20 PM | buy | $0.009969 | $0.7624 | 0.3034 | 23.2 | 0.008574 | 0xc7...cd3e | |
| 08/06/2026 | 9:52:57 PM | sell | $0.01073 | $0.7622 | 0.3265 | 23.19 | 0.009077 | 0x41...7b67 | |
| 08/06/2026 | 9:52:56 PM | buy | $0.009984 | $0.7622 | 0.3038 | 23.19 | 0.008017 | 0xf9...1a85 | |
| 08/06/2026 | 4:52:51 AM | buy | $0.001725 | $0.734 | 0.05173 | 22 | 0.002571 | 0xdd...3f77 |