- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 2,783.31
- Pooled WFTM:
- $3,575.71
3SHARES/WFTM price stats on Fantom
As of March 12, 2025, the current price of 3SHARES token on DEX PyreSwap is $0.56. 3SHARES price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.78. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $36,659.46. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $3,139.54. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $3,139.54.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 1.27, captured at 4:09 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.56 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:00:01 PM | sell | $0.002806 | $0.56 | 0.006393 | 1.27 | 0.005011 | 0x75...b392 | |
| 03/12/2025 | 7:55:27 AM | buy | $0.1944 | $0.5547 | 0.4535 | 1.29 | 0.3506 | 0x43...bc82 | |
| 03/12/2025 | 6:00:00 AM | sell | $0.003489 | $0.5353 | 0.008314 | 1.27 | 0.006518 | 0xa7...987e | |
| 03/12/2025 | 4:01:58 AM | buy | $0.1296 | $0.5341 | 0.3138 | 1.29 | 0.2426 | 0x3f...306d | |
| 03/12/2025 | 3:49:57 AM | buy | $0.08969 | $0.5385 | 0.2153 | 1.29 | 0.1665 | 0x0f...e6e6 | |
| 03/12/2025 | 3:23:35 AM | buy | $0.1088 | $0.5423 | 0.2593 | 1.29 | 0.2006 | 0xbb...01b4 | |
| 03/12/2025 | 2:49:04 AM | buy | $0.1372 | $0.5461 | 0.3249 | 1.29 | 0.2513 | 0x4b...f2bf | |
| 03/12/2025 | 12:00:01 AM | sell | $0.006184 | $0.5452 | 0.01445 | 1.27 | 0.01134 | 0x12...ac77 | |
| 03/11/2025 | 11:42:25 PM | buy | $0.08603 | $0.5518 | 0.2015 | 1.29 | 0.1559 | 0x7f...0f19 | |
| 03/11/2025 | 6:00:00 PM | sell | $0.006294 | $0.5493 | 0.0146 | 1.27 | 0.01145 | 0x1d...1f9f | |
| 03/11/2025 | 3:19:23 PM | buy | $0.2649 | $0.5519 | 0.6201 | 1.29 | 0.4799 | 0xfa...fd18 | |
| 03/11/2025 | 3:17:54 PM | buy | $0.2166 | $0.5518 | 0.5073 | 1.29 | 0.3927 | 0xd0...c1e1 | |
| 03/11/2025 | 3:16:49 PM | buy | $0.2939 | $0.5516 | 0.6881 | 1.29 | 0.5328 | 0x1e...670a | |
| 03/11/2025 | 3:15:40 PM | buy | $0.2348 | $0.5518 | 0.5493 | 1.29 | 0.4255 | 0x88...c46b | |
| 03/11/2025 | 1:11:34 PM | buy | $0.002918 | $0.548 | 0.006873 | 1.29 | 0.005324 | 0x09...5425 | |
| 03/11/2025 | 12:44:32 PM | buy | $0.001452 | $0.5547 | 0.00338 | 1.29 | 0.002618 | 0x09...48e3 | |
| 03/11/2025 | 12:21:30 PM | buy | $0.01137 | $0.5577 | 0.02631 | 1.29 | 0.02038 | 0x9a...4441 | |
| 03/11/2025 | 12:00:00 PM | sell | $0.001948 | $0.5521 | 0.004491 | 1.27 | 0.003529 | 0x8e...9ff9 | |
| 03/11/2025 | 11:03:26 AM | buy | $0.1728 | $0.5553 | 0.4017 | 1.29 | 0.3112 | 0x34...bb85 | |
| 03/11/2025 | 10:46:50 AM | buy | $0.9199 | $0.5541 | 2.14 | 1.28 | 1.66 | 0xba...9054 |