- WhatToFarm
- Fantom
- PyreSwap
- WFTM-3SHARES LPs
Info about WFTM-3SHARES pair
- Pooled WFTM:
- 1,866.81
- Pooled 3SHARES:
- $1,389.57
WFTM/3SHARES price stats on Fantom
As of September 14, 2025, the current price of WFTM token on DEX PyreSwap is $0.4101. WFTM price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $25.13. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,663,313.32. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $1,531.49. The WFTM/3SHARES trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/3SHARES now?
The current liquidity of WFTM/3SHARES with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $1,531.49.
How many transactions are there in the WFTM/3SHARES pool in the last 24 hours?
The total transactions of WFTM/3SHARES is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WFTM/3SHARES pool in the last 24 hours?
WFTM/3SHARES pool has a trading volume of $25.13 in the last 24 hours.
What is the exchange rate of 1 WFTM to 3SHARES?
The exchange rate of 1 WFTM to 3SHARES is 0.7402, captured at 5:47 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4101 today.
WFTM-3SHARES price chart
| Date | Time | Price $ | Price 3SHARES | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:09:03 AM | buy | $1.16 | $0.5541 | 2.83 | 1.35 | 2.09 | 0x59...3ea1 | |
| 09/14/2025 | 3:08:37 AM | buy | $1.72 | $0.552 | 4.21 | 1.34 | 3.12 | 0x0f...e599 | |
| 09/14/2025 | 2:08:37 AM | buy | $2.03 | $0.5493 | 4.95 | 1.33 | 3.7 | 0x91...5c2e | |
| 09/14/2025 | 1:21:50 AM | buy | $0.3211 | $0.5476 | 0.7828 | 1.33 | 0.5863 | 0xfa...0bfa | |
| 09/14/2025 | 1:08:37 AM | sell | $0.7595 | $0.5403 | 1.85 | 1.31 | 1.4 | 0xf0...1edf | |
| 09/13/2025 | 11:20:53 PM | sell | $0.8523 | $0.5423 | 2.07 | 1.31 | 1.57 | 0x30...56fa | |
| 09/13/2025 | 11:21:13 PM | buy | $0.02001 | $0.5494 | 0.0487 | 1.33 | 0.03642 | 0x9d...6a69 | |
| 09/13/2025 | 10:09:51 PM | sell | $1.03 | $0.5424 | 2.52 | 1.32 | 1.91 | 0xcc...4948 | |
| 09/13/2025 | 8:16:06 PM | buy | $1.8 | $0.5641 | 4.3 | 1.34 | 3.2 | 0x3d...6179 | |
| 09/13/2025 | 7:33:25 PM | buy | $0.05006 | $0.5578 | 0.12 | 1.33 | 0.08975 | 0x8f...268d | |
| 09/13/2025 | 7:33:20 PM | buy | $0.09326 | $0.5577 | 0.2236 | 1.33 | 0.1672 | 0x2a...91b2 | |
| 09/13/2025 | 7:13:07 PM | buy | $0.09589 | $0.5584 | 0.2295 | 1.33 | 0.1717 | 0x7d...9181 | |
| 09/13/2025 | 7:13:06 PM | sell | $1.01 | $0.5513 | 2.43 | 1.31 | 1.84 | 0x01...bd63 | |
| 09/13/2025 | 6:20:07 PM | sell | $1.01 | $0.554 | 2.43 | 1.32 | 1.83 | 0x9b...888c | |
| 09/13/2025 | 5:07:51 PM | buy | $1.59 | $0.5576 | 3.84 | 1.34 | 2.86 | 0xc9...c673 | |
| 09/13/2025 | 4:07:24 PM | sell | $1 | $0.5483 | 2.41 | 1.32 | 1.82 | 0xd6...53d2 | |
| 09/13/2025 | 2:10:08 PM | sell | $1.31 | $0.5504 | 3.16 | 1.32 | 2.39 | 0x2d...2d97 | |
| 09/13/2025 | 12:17:08 PM | buy | $1.45 | $0.5602 | 3.47 | 1.34 | 2.58 | 0x2f...a776 | |
| 09/13/2025 | 10:09:39 AM | sell | $1.06 | $0.5238 | 2.7 | 1.32 | 2.04 | 0xdc...5071 | |
| 09/13/2025 | 9:02:36 AM | buy | $1.54 | $0.5302 | 3.91 | 1.34 | 2.91 | 0x44...c4be |