- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.02904
- Pooled WFTM:
- $0.953
3SHARES/WFTM price stats on Fantom
As of August 27, 2026, the current price of 3SHARES token on DEX PyreSwap is $1.08. 3SHARES price is up 9.99% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.28. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $70,355.61. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.06. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.06.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 32.81, captured at 4:33 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1.08 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:17:35 AM | buy | $0.01004 | $1.08 | 0.3045 | 32.81 | 0.006994 | 0x76...e2c1 | |
| 08/27/2026 | 3:17:36 AM | sell | $0.00999 | $1.08 | 0.3028 | 32.81 | 0.007041 | 0xa5...a232 | |
| 08/27/2026 | 3:17:20 AM | sell | $0.009978 | $1.08 | 0.3025 | 32.8 | 0.007032 | 0x95...614d | |
| 08/27/2026 | 3:17:19 AM | buy | $0.01003 | $1.08 | 0.3041 | 32.8 | 0.006985 | 0x4d...3f2e | |
| 08/27/2026 | 3:16:00 AM | buy | $0.01004 | $1.08 | 0.3046 | 32.8 | 0.006975 | 0x5f...095c | |
| 08/27/2026 | 3:16:05 AM | sell | $0.01003 | $1.08 | 0.3042 | 32.8 | 0.00706 | 0xe0...14ae | |
| 08/26/2026 | 9:13:25 PM | sell | $0.01002 | $1.04 | 0.3165 | 32.88 | 0.007256 | 0x54...5092 | |
| 08/26/2026 | 9:13:25 PM | buy | $0.01007 | $1.04 | 0.3182 | 32.88 | 0.007207 | 0x3a...4ae3 | |
| 08/26/2026 | 9:13:14 PM | sell | $0.01004 | $1.04 | 0.3171 | 32.88 | 0.007265 | 0x21...26ba | |
| 08/26/2026 | 9:13:13 PM | buy | $0.01009 | $1.04 | 0.3187 | 32.88 | 0.007211 | 0x84...b0c1 | |
| 08/26/2026 | 9:12:16 PM | sell | $0.007558 | $1.04 | 0.2387 | 32.88 | 0.005828 | 0x3b...cda6 | |
| 08/26/2026 | 9:12:15 PM | buy | $0.0101 | $1.04 | 0.3192 | 32.88 | 0.008401 | 0x01...cbbe | |
| 08/26/2026 | 8:53:31 PM | sell | $0.002622 | $0.8634 | 0.08386 | 27.61 | 0.002786 | 0xa7...7cad | |
| 08/26/2026 | 8:53:09 PM | buy | $0.005065 | $1.03 | 0.162 | 33.25 | 0.00583 | 0xaa...6d47 | |
| 08/26/2026 | 8:53:08 PM | sell | $0.004659 | $1.03 | 0.149 | 33.25 | 0.005501 | 0x88...2065 | |
| 08/26/2026 | 8:52:41 PM | sell | $0.008126 | $1.01 | 0.2599 | 32.42 | 0.01094 | 0xf1...9877 | |
| 08/26/2026 | 8:52:42 PM | buy | $0.007967 | $1.01 | 0.2548 | 32.42 | 0.01067 | 0xc3...9362 | |
| 08/26/2026 | 3:09:31 PM | sell | $0.01003 | $0.9952 | 0.3316 | 32.9 | 0.007534 | 0xaa...deb9 | |
| 08/26/2026 | 3:09:26 PM | buy | $0.01008 | $0.9952 | 0.3334 | 32.9 | 0.007483 | 0x06...5600 | |
| 08/26/2026 | 3:09:16 PM | sell | $0.01004 | $0.995 | 0.3321 | 32.89 | 0.00754 | 0x3a...e532 |