WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.7616
Price
23.03 WFTM
TVL
$0.04675
MKT CAP
$49.5K
5m
0%
1h
0%
4h
-0.18%
24h
2.30%
Share
TXNS
34
Buys
16
Sells
18
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.03069
Pooled WFTM:
$0.7069

3SHARES/WFTM price stats on Fantom

As of July 29, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7616. 3SHARES price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.28. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $49,505.67. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.05. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.05.

The total transactions of 3SHARES/WFTM is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 23.03, captured at 3:18 AM UTC.

The price of converting 1 3SHARES to USD is $0.7616 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/29/20261:31:13 AMsell$0.01029$0.76160.311323.030.00943
0xc53...3EB4
0x5d...ec32
07/29/20261:31:13 AMbuy$0.01031$0.76160.31223.030.009329
0x33e...7AfB
0xad...911e
07/29/20261:31:01 AMsell$0.01025$0.76340.310223.080.009381
0x0fF...a8cF
0x9f...f9b9
07/29/20261:31:01 AMbuy$0.01031$0.76340.311923.080.009324
0x33e...7AfB
0x55...0ba8
07/29/20261:30:02 AMsell$0.009388$0.76290.283923.070.007861
0x14c...bF1f
0xd7...d193
07/29/20261:30:02 AMbuy$0.01032$0.76290.312123.070.009033
0x33e...7AfB
0x74...fca2
07/28/20268:39:21 PMsell$0.0008423$0.71460.0254821.610.001178
0x234...05eA
0x1f...029d
07/28/20268:39:07 PMsell$0.001576$0.68220.047720.630.001907
0xEa8...229e
0xd0...675d
07/28/20268:39:02 PMbuy$0.003217$0.75420.0973422.810.004265
0xEa8...229e
0x2e...1d2e
07/28/20268:38:59 PMsell$0.001588$0.91250.0480627.60.002344
0x234...05eA
0x91...c3bc
07/28/20268:38:57 PMbuy$0.002711$0.91250.0820327.60.004265
0x605...cb28
0x03...803f
07/28/20268:38:40 PMsell$0.002975$0.52760.0900215.960.004661
0x234...05eA
0x15...f4f7
07/28/20268:38:14 PMbuy$0.005246$0.3730.158711.280.009654
0x021...4D53
0xa6...2015
07/28/20268:38:13 PMsell$0.0049$0.3730.148211.280.009296
0x234...05eA
0x83...8c9b
07/28/20268:37:59 PMsell$0.007688$0.75380.232622.80.01852
0x234...05eA
0xe8...3901
07/28/20268:37:59 PMbuy$0.007642$0.75380.231222.80.01832
0x071...d402
0x15...e736
07/28/20267:27:32 PMsell$0.01036$0.7630.313223.070.008614
0x15e...3591
0xaf...0cde
07/28/20267:27:31 PMbuy$0.0104$0.7630.314723.070.008556
0x33e...7AfB
0x2d...4c76
07/28/20267:27:25 PMsell$0.01045$0.76290.316223.070.008659
0x0dC...bBCc
0x39...5c80
07/28/20267:27:20 PMbuy$0.01041$0.76290.314923.070.008479
0x33e...7AfB
0xc2...dcf1