- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 1,090.74
- Pooled WFTM:
- $2,420.85
3SHARES/WFTM price stats on Fantom
As of December 10, 2025, the current price of 3SHARES token on DEX PyreSwap is $0.5168. 3SHARES price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $37.86. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $33,596.90. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $1,135.35. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $1,135.35.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $37.86 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 2.2, captured at 3:30 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.5168 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:48:55 PM | sell | $0.08097 | $0.5168 | 0.3453 | 2.2 | 0.1566 | 0x87...23fc | |
| 12/10/2025 | 1:04:14 PM | sell | $0.003076 | $0.5169 | 0.01312 | 2.2 | 0.005951 | 0xcd...b4b2 | |
| 12/10/2025 | 12:58:00 PM | sell | $0.0402 | $0.5169 | 0.1714 | 2.2 | 0.07776 | 0x85...679f | |
| 12/10/2025 | 12:57:59 PM | sell | $0.497 | $0.5181 | 2.11 | 2.2 | 0.9592 | 0xdb...4cc5 | |
| 12/10/2025 | 12:57:59 PM | sell | $0.3778 | $0.5173 | 1.61 | 2.2 | 0.7303 | 0x4c...595a | |
| 12/10/2025 | 12:57:47 PM | buy | $23.44 | $0.5285 | 100 | 2.25 | 44.36 | 0xae...8511 | |
| 12/10/2025 | 12:57:56 PM | sell | $2.51 | $0.5226 | 10.7 | 2.22 | 4.8 | 0xbc...2ee2 | |
| 12/10/2025 | 12:57:56 PM | sell | $6.59 | $0.5369 | 28.11 | 2.28 | 12.27 | 0xaf...e2a4 | |
| 12/10/2025 | 12:57:56 PM | sell | $3.15 | $0.5279 | 13.45 | 2.25 | 5.97 | 0x5a...d17d | |
| 12/10/2025 | 12:57:58 PM | sell | $0.9599 | $0.5195 | 4.09 | 2.21 | 1.84 | 0xe7...122f | |
| 12/10/2025 | 12:57:36 PM | buy | $0.03997 | $0.5074 | 0.1704 | 2.16 | 0.07878 | 0x71...5c97 | |
| 12/10/2025 | 12:57:32 PM | buy | $0.04343 | $0.5073 | 0.1852 | 2.16 | 0.0856 | 0xcf...8407 | |
| 12/10/2025 | 7:51:21 AM | sell | $0.1091 | $0.5004 | 0.4651 | 2.13 | 0.218 | 0x38...2de7 | |
| 12/10/2025 | 4:34:54 AM | buy | $0.091394 | $0.4994 | 0.096043 | 2.16 | 0.092792 | 0x12...7fac | |
| 12/10/2025 | 4:34:45 AM | buy | $0.091394 | $0.4994 | 0.096043 | 2.16 | 0.092792 | 0xbf...0517 | |
| 12/09/2025 | 8:38:50 PM | sell | $0.00427 | $0.4985 | 0.01828 | 2.13 | 0.008566 | 0xb3...2704 | |
| 12/09/2025 | 8:38:41 PM | buy | $0.091755 | $0.5056 | 0.097513 | 2.16 | 0.093471 | 0x5e...30fc | |
| 12/09/2025 | 12:48:14 PM | sell | $0.05287 | $0.4887 | 0.2308 | 2.13 | 0.1081 | 0x75...5770 | |
| 12/09/2025 | 12:44:25 PM | sell | $0.2269 | $0.489 | 0.9907 | 2.13 | 0.4639 | 0xde...26cd | |
| 12/09/2025 | 12:44:20 PM | sell | $0.01019 | $0.4892 | 0.04453 | 2.13 | 0.02084 | 0xde...98b9 |