WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.9827
Price
27.84 WFTM
TVL
$0.05496
MKT CAP
$63.9K
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
18
Buys
9
Sells
9
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.02796
Pooled WFTM:
$0.7787

3SHARES/WFTM price stats on Fantom

As of August 18, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.9827. 3SHARES price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.18. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $63,878.30. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.05. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.05.

The total transactions of 3SHARES/WFTM is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 27.84, captured at 10:09 PM UTC.

The price of converting 1 3SHARES to USD is $0.9827 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/18/20261:00:40 PMsell$0.01013$0.98270.287127.840.007572
0x15e...3591
0x69...e044
08/18/20261:00:35 PMbuy$0.01018$0.98270.288627.840.00752
0x33e...7AfB
0x69...30c6
08/18/20261:00:28 PMsell$0.01014$0.98260.287527.840.007577
0x072...D108
0xc6...30ac
08/18/20261:00:23 PMbuy$0.0102$0.98260.289127.840.007526
0x33e...7AfB
0xea...9933
08/18/202612:59:25 PMsell$0.01014$0.98240.287427.840.007572
0x17F...115C
0xe8...5afb
08/18/202612:59:24 PMbuy$0.01019$0.98240.28927.840.007521
0x33e...7AfB
0x92...1427
08/18/20266:56:48 AMsell$0.01016$0.9830.287827.830.007576
0x0dC...bBCc
0x9e...969e
08/18/20266:56:47 AMbuy$0.01021$0.9830.289327.830.007525
0x33e...7AfB
0x04...5020
08/18/20266:56:32 AMsell$0.01018$0.98280.288227.830.007581
0x185...C183
0xc9...997d
08/18/20266:56:31 AMbuy$0.01023$0.98280.289827.830.00753
0x33e...7AfB
0x7e...150d
08/18/20266:55:26 AMsell$0.009944$0.98270.281627.830.007449
0x021...4D53
0xc6...0fe2
08/18/20266:55:25 AMbuy$0.01021$0.98270.289227.830.00762
0x33e...7AfB
0x0e...3f5b
08/17/20266:48:18 PMsell$0.01001$0.96120.2927.850.007628
0x17F...115C
0x18...3288
08/17/20266:48:17 PMbuy$0.01006$0.96120.291627.850.007577
0x33e...7AfB
0xdb...d30f
08/17/20266:48:11 PMsell$0.01002$0.96110.290527.850.007634
0x14c...bF1f
0xb2...84db
08/17/20266:48:06 PMbuy$0.01007$0.96110.29227.850.007582
0x33e...7AfB
0xd1...2051
08/17/20266:46:59 PMsell$0.009998$0.9610.289727.840.007608
0x11E...40F2
0xbb...02b3
08/17/20266:46:58 PMbuy$0.01006$0.9610.291627.840.007572
0x33e...7AfB
0xc3...7812
08/17/202612:44:13 PMsell$0.0101$0.96780.290327.810.007624
0x037...8dE3
0x1f...7c48
08/17/202612:44:08 PMbuy$0.01015$0.96780.291827.810.007572
0x33e...7AfB
0x7e...252d