- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 451.93
- Pooled WFTM:
- $5,832.17
3SHARES/WFTM price stats on Fantom
As of June 17, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7148. 3SHARES price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.18. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $46,464.77. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $650.67. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $650.67.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.81, captured at 2:21 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7148 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 1:04:03 PM | sell | $0.007428 | $0.7148 | 0.1331 | 12.81 | 0.01039 | 0xe8...57c5 | |
| 06/17/2026 | 1:01:37 PM | sell | $0.01482 | $0.7148 | 0.2657 | 12.81 | 0.02073 | 0x78...ce69 | |
| 06/17/2026 | 8:27:41 AM | buy | $0.009888 | $0.7224 | 0.1779 | 12.99 | 0.01368 | 0xc9...ee10 | |
| 06/17/2026 | 8:27:30 AM | buy | $0.009878 | $0.7223 | 0.1777 | 12.99 | 0.01367 | 0xcf...fc32 | |
| 06/17/2026 | 8:26:32 AM | buy | $0.00989 | $0.7223 | 0.1779 | 12.99 | 0.01369 | 0xd5...9c8e | |
| 06/17/2026 | 2:23:52 AM | buy | $0.009921 | $0.7285 | 0.1769 | 12.99 | 0.01361 | 0x08...50c0 | |
| 06/17/2026 | 2:23:36 AM | buy | $0.009933 | $0.7285 | 0.1771 | 12.99 | 0.01363 | 0xc9...05dc | |
| 06/17/2026 | 2:22:21 AM | buy | $0.009945 | $0.7285 | 0.1773 | 12.99 | 0.01365 | 0xb0...be02 | |
| 06/17/2026 | 12:23:42 AM | sell | $0.007369 | $0.7115 | 0.1327 | 12.81 | 0.01035 | 0x3c...98a3 | |
| 06/16/2026 | 8:19:33 PM | buy | $0.009933 | $0.7065 | 0.1826 | 12.99 | 0.01405 | 0xb2...ea18 | |
| 06/16/2026 | 8:19:21 PM | buy | $0.009945 | $0.7064 | 0.1829 | 12.99 | 0.01407 | 0xe5...c5e8 | |
| 06/16/2026 | 8:18:22 PM | buy | $0.009909 | $0.703 | 0.1831 | 12.99 | 0.01409 | 0xbf...f3df | |
| 06/16/2026 | 6:55:54 PM | sell | $0.004461 | $0.6775 | 0.08434 | 12.8 | 0.006584 | 0x98...0cf2 | |
| 06/16/2026 | 6:55:32 PM | sell | $0.008866 | $0.6775 | 0.1676 | 12.81 | 0.01308 | 0x86...abca | |
| 06/16/2026 | 6:55:24 PM | sell | $0.01644 | $0.6776 | 0.3109 | 12.81 | 0.02427 | 0xbe...4f10 | |
| 06/16/2026 | 2:15:41 PM | buy | $0.009853 | $0.6844 | 0.187 | 12.99 | 0.01439 | 0xbe...7496 | |
| 06/16/2026 | 2:15:29 PM | buy | $0.009848 | $0.6844 | 0.1869 | 12.99 | 0.01438 | 0x99...563a | |
| 06/16/2026 | 2:14:31 PM | buy | $0.009852 | $0.6843 | 0.187 | 12.99 | 0.01439 | 0x72...62e9 | |
| 06/16/2026 | 8:11:59 AM | buy | $0.009835 | $0.6825 | 0.1871 | 12.99 | 0.01441 | 0x38...7a2e | |
| 06/16/2026 | 8:11:47 AM | buy | $0.009847 | $0.6824 | 0.1874 | 12.98 | 0.01442 | 0xf0...586b |