WhatToFarm
/
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.8444
Price
19.32 WFTM
TVL
$632.2
MKT CAP
$54.9K
5m
0%
1h
0%
4h
1.06%
24h
-1.38%
Share
TXNS
73
Buys
49
Sells
24
Volume
26
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
371.71
Pooled WFTM:
$7,234.91

3SHARES/WFTM price stats on Fantom

As of April 11, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8444. 3SHARES price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $25.62. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $54,891.75. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $632.20. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $632.20.

The total transactions of 3SHARES/WFTM is 73 in the last 24 hours, 49 of which are buy transactions, and 24 are sales transactions.

3SHARES/WFTM pool has a trading volume of $25.62 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 19.32, captured at 1:16 AM UTC.

The price of converting 1 3SHARES to USD is $0.8444 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/11/202612:07:21 AMsell$0.02247$0.84440.514319.320.026610x8e...0f23
04/10/20269:21:23 PMbuy$0.09801$0.85362.2519.590.11480x8a...366a
04/10/20269:18:15 PMbuy$0.5652$0.851812.9719.550.66350x62...91fd
04/10/20269:18:14 PMbuy$0.1475$0.84993.3819.510.17350x50...23fd
04/10/20269:17:28 PMbuy$0.2043$0.84894.6919.490.24060x28...4199
04/10/20269:17:09 PMbuy$0.09945$0.84812.2819.470.11720x9a...34f2
04/10/20269:17:04 PMbuy$0.431$0.84679.8919.430.5090xde...f893
04/10/20269:15:59 PMbuy$0.3222$0.84477.3919.390.38140x2d...d7e7
04/10/20269:15:19 PMbuy$0.3369$0.84297.7319.350.39960x5d...b935
04/10/20268:56:43 PMbuy$0.1541$0.84013.5419.320.18340x22...6dab
04/10/20268:56:33 PMbuy$0.1636$0.83933.7619.30.19490x9d...67f8
04/10/20268:56:31 PMsell$0.03942$0.82720.906719.020.047650x36...3628
04/10/20268:14:25 PMbuy$0.009833$0.83570.22719.290.011760x33...f7f7
04/10/20268:14:14 PMbuy$0.009833$0.83570.22719.290.011760xcf...7f04
04/10/20268:13:17 PMbuy$0.009836$0.83560.227119.290.011770x9a...5def
04/10/20264:09:35 PMbuy$1.35$0.836631.0419.21.610x59...678e
04/10/20262:10:33 PMbuy$0.009908$0.88040.215219.120.011250x52...9006
04/10/20262:10:22 PMbuy$0.009911$0.88030.215319.120.011250x05...aac8
04/10/20262:09:27 PMbuy$0.009915$0.88020.215419.120.011260x23...9c33
04/10/202612:11:56 PMsell$0.01266$0.8680.27518.850.014580x35...f7b0