WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.737
Price
22.82 WFTM
TVL
$0.03082
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0.01%
24h
0.69%
Share
TXNS
25
Buys
11
Sells
14
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.02091
Pooled WFTM:
$0.4773

3SHARES/WFTM price stats on Fantom

As of July 27, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.737. 3SHARES price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.19. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $47,910.01. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.03. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.03.

The total transactions of 3SHARES/WFTM is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 22.82, captured at 2:58 AM UTC.

The price of converting 1 3SHARES to USD is $0.737 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/27/20261:00:05 AMsell$0.01028$0.7370.318522.820.008405
0x072...D108
0x25...5846
07/27/20261:00:00 AMbuy$0.01019$0.7370.315622.820.008161
0x33e...7AfB
0x18...4c4a
07/27/202612:59:49 AMsell$0.01001$0.75030.310123.230.008144
0x607...c92a
0x2d...53b8
07/27/202612:59:49 AMbuy$0.01019$0.75030.315723.230.008273
0x33e...7AfB
0x03...fde5
07/27/202612:58:48 AMsell$0.01$0.7370.309922.820.008238
0x107...1e05
0x54...f598
07/27/202612:58:43 AMbuy$0.0102$0.7370.315922.820.008388
0x33e...7AfB
0xda...75e6
07/26/20268:42:20 PMbuy$0.001528$0.73330.0466122.370.002298
0xaaB...8171
0x61...8723
07/26/20268:42:04 PMsell$0.0005282$0.73330.0161122.370.0008613
0x234...05eA
0x63...2e44
07/26/20268:41:38 PMsell$0.00117$0.64120.0356919.560.001697
0x234...05eA
0xd0...cbf4
07/26/20268:41:24 PMbuy$0.005146$0.74640.157822.890.01025
0x19d...2f7D
0x5c...b920
07/26/20268:41:22 PMsell$0.001283$0.74640.0393622.890.003442
0x234...05eA
0xe6...3182
07/26/20268:41:00 PMsell$0.003734$0.4220.114512.940.006747
0x234...05eA
0xef...df76
07/26/20268:40:36 PMbuy$0.00607$0.73470.186122.530.01338
0x0fF...a8cF
0x8a...d373
07/26/20268:40:35 PMsell$0.006037$0.73470.185122.530.01345
0x234...05eA
0xe3...033c
07/26/20268:40:09 PMsell$0.008823$0.73560.270622.560.02684
0x234...05eA
0xfc...d018
07/26/20268:40:09 PMbuy$0.008874$0.73560.272222.560.02674
0x0B8...E87A
0xe1...bbb4
07/26/20268:39:21 PMbuy$0.01186$0.73660.363922.590.05427
0x0c1...94Ed
0xb7...c790
07/26/20268:39:20 PMsell$0.01127$0.73660.345922.590.05368
0x234...05eA
0xd2...89d6
07/26/20266:55:51 PMsell$0.004068$0.6930.124721.250.002683
0x959...8fA0
0x8b...c90a
07/26/20266:55:54 PMsell$0.006597$0.6930.202321.250.006974
0x133...eDbe
0x4d...000b