WhatToFarm
/
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.7087
Price
13.56 WFTM
TVL
$0.01723
MKT CAP
$46.1K
5m
0%
1h
0%
4h
-1.47%
24h
-4.74%
Share
TXNS
41
Buys
20
Sells
21
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.01215
Pooled WFTM:
$0.1648

3SHARES/WFTM price stats on Fantom

As of June 24, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7087. 3SHARES price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $0.29. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $46,068.35. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.02. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.02.

The total transactions of 3SHARES/WFTM is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 13.56, captured at 9:14 PM UTC.

The price of converting 1 3SHARES to USD is $0.7087 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/24/20266:04:33 PMbuy$0.003296$0.70870.0630713.560.007480xb9...4e0a
06/24/20266:04:23 PMsell$0.00295$0.27080.056455.180.0070370xc8...b023
06/24/20264:27:26 PMsell$0.009981$0.65750.190612.550.0070360x55...5d63
06/24/20264:27:25 PMbuy$0.009952$0.65750.1912.550.0068930xa8...167d
06/24/20264:27:17 PMsell$0.01026$0.66710.195912.740.0070360x0b...9170
06/24/20264:27:13 PMbuy$0.009964$0.66710.190312.740.0065130x12...673c
06/24/20264:26:13 PMsell$0.009869$0.71930.188513.730.0063640x49...e232
06/24/20264:26:13 PMbuy$0.009958$0.71930.190213.730.0063990x73...2513
06/24/202612:16:15 PMbuy$0.00326$0.70790.0624113.550.0074860x5d...7272
06/24/202612:16:13 PMsell$0.002552$0.70790.0488713.550.0064590x73...66eb
06/24/202610:23:31 AMsell$0.009926$0.590.192111.410.0073590xce...1646
06/24/202610:23:30 AMbuy$0.009951$0.590.192511.410.0072970xe4...3ee6
06/24/202610:23:19 AMsell$0.01$0.59090.193611.430.0073590x46...5c4e
06/24/202610:23:14 AMbuy$0.009945$0.59090.192411.430.0071560x0d...b22d
06/24/202610:22:11 AMsell$0.01046$0.6050.202511.710.007360xb2...8500
06/24/202610:22:11 AMbuy$0.009957$0.6050.192711.710.0064760xc3...72e4
06/24/202610:21:50 AMbuy$0.002771$0.6930.0536413.410.005990x69...de1a
06/24/202610:21:32 AMsell$0.002448$0.30520.047395.90.0055610x79...4783
06/24/20267:04:16 AMsell$0.00008416$0.67270.0015612.470.0001250x77...f7fe
06/24/20264:19:35 AMsell$0.01011$0.76350.16812.680.0064280xc9...bde9