- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 430.75
- Pooled WFTM:
- $6,115.23
3SHARES/WFTM price stats on Fantom
As of May 10, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8201. 3SHARES price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1.95. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $53,312.25. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $701.68. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $701.68.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 207 in the last 24 hours, 12 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $1.95 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 14.29, captured at 4:43 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8201 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:10:17 PM | buy | $0.00986 | $0.8201 | 0.1718 | 14.29 | 0.01202 | 0x59...7e17 | |
| 05/10/2026 | 4:10:06 PM | buy | $0.009873 | $0.8216 | 0.1717 | 14.29 | 0.01201 | 0xd5...5368 | |
| 05/10/2026 | 4:09:03 PM | buy | $0.009892 | $0.8222 | 0.1719 | 14.29 | 0.01203 | 0x8e...c025 | |
| 05/10/2026 | 4:06:10 PM | sell | $0.009886 | $0.8115 | 0.1716 | 14.09 | 0.01218 | 0x63...850e | |
| 05/10/2026 | 4:05:53 PM | sell | $0.01052 | $0.8116 | 0.1828 | 14.09 | 0.01297 | 0xa3...e020 | |
| 05/10/2026 | 4:05:51 PM | sell | $0.0106 | $0.8116 | 0.1841 | 14.09 | 0.01306 | 0x5d...b01f | |
| 05/10/2026 | 4:05:48 PM | sell | $0.01053 | $0.8117 | 0.1829 | 14.09 | 0.01297 | 0xeb...5adf | |
| 05/10/2026 | 4:05:45 PM | sell | $0.01168 | $0.8117 | 0.2029 | 14.09 | 0.01439 | 0x6e...5db8 | |
| 05/10/2026 | 3:56:46 PM | sell | $0.005762 | $0.805 | 0.1009 | 14.09 | 0.007157 | 0x1a...52b4 | |
| 05/10/2026 | 3:56:34 PM | sell | $0.005996 | $0.805 | 0.105 | 14.09 | 0.007448 | 0x5b...b331 | |
| 05/10/2026 | 3:56:13 PM | sell | $0.006755 | $0.8051 | 0.1183 | 14.1 | 0.00839 | 0xb4...06bb | |
| 05/10/2026 | 3:56:06 PM | sell | $0.006782 | $0.8051 | 0.1187 | 14.1 | 0.008424 | 0xed...6ae7 | |
| 05/10/2026 | 3:56:04 PM | sell | $0.007164 | $0.8051 | 0.1254 | 14.1 | 0.008897 | 0x04...0226 | |
| 05/10/2026 | 3:55:32 PM | sell | $0.009777 | $0.8066 | 0.1709 | 14.1 | 0.01212 | 0xe3...3b1c | |
| 05/10/2026 | 3:55:30 PM | sell | $0.009396 | $0.8066 | 0.1642 | 14.1 | 0.01164 | 0xa8...76e2 | |
| 05/10/2026 | 3:55:10 PM | sell | $0.00965 | $0.8067 | 0.1687 | 14.1 | 0.01196 | 0x28...0686 | |
| 05/10/2026 | 3:54:36 PM | sell | $0.0114 | $0.8067 | 0.1993 | 14.1 | 0.01413 | 0x5c...c012 | |
| 05/10/2026 | 3:54:31 PM | sell | $0.01089 | $0.8068 | 0.1905 | 14.1 | 0.0135 | 0x19...6bc2 | |
| 05/10/2026 | 3:54:02 PM | sell | $0.01226 | $0.8068 | 0.2144 | 14.1 | 0.0152 | 0xd3...c11d | |
| 05/10/2026 | 3:53:38 PM | sell | $0.01343 | $0.8069 | 0.2348 | 14.1 | 0.01665 | 0x91...8dc5 |