- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.02283
- Pooled WFTM:
- $0.5523
3SHARES/WFTM price stats on Fantom
As of August 2, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8154. 3SHARES price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $0.30. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $53,007.17. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.04. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.04.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 24.18, captured at 6:43 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8154 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:50:43 AM | buy | $0.005956 | $0.8154 | 0.1766 | 24.18 | 0.01066 | 0xa5...a227 | |
| 08/02/2026 | 4:50:40 AM | sell | $0.005315 | $0.3781 | 0.1576 | 11.21 | 0.009951 | 0x1a...a917 | |
| 08/02/2026 | 2:41:55 AM | buy | $0.0004301 | $0.7223 | 0.01324 | 22.24 | 0.0005954 | 0x38...4574 | |
| 08/02/2026 | 2:37:06 AM | sell | $0.003138 | $0.701 | 0.09645 | 21.54 | 0.001813 | 0xc3...8983 | |
| 08/02/2026 | 2:37:06 AM | sell | $0.008263 | $0.701 | 0.2539 | 21.54 | 0.007976 | 0x98...0501 | |
| 08/02/2026 | 2:37:04 AM | buy | $0.01031 | $0.701 | 0.317 | 21.54 | 0.008207 | 0x2b...61e5 | |
| 08/02/2026 | 2:36:59 AM | sell | $0.01028 | $1.95 | 0.3161 | 60.19 | 0.008265 | 0x94...6d5f | |
| 08/02/2026 | 2:36:54 AM | buy | $0.01033 | $0.7975 | 0.3175 | 24.51 | 0.008209 | 0xd6...49e4 | |
| 08/02/2026 | 2:35:49 AM | sell | $0.01018 | $0.7974 | 0.3129 | 24.5 | 0.008202 | 0x0e...2032 | |
| 08/02/2026 | 2:35:45 AM | buy | $0.01034 | $0.7974 | 0.318 | 24.5 | 0.008295 | 0x7b...9d99 | |
| 08/01/2026 | 8:33:06 PM | buy | $0.002179 | $0.775 | 0.068 | 24.18 | 0.003186 | 0x62...7004 | |
| 08/01/2026 | 8:32:49 PM | sell | $0.005198 | $0.5956 | 0.1622 | 18.58 | 0.003287 | 0xf9...7773 | |
| 08/01/2026 | 8:32:49 PM | sell | $0.007295 | $0.5956 | 0.2276 | 18.58 | 0.008357 | 0xd2...52a6 | |
| 08/01/2026 | 8:32:48 PM | buy | $0.01026 | $0.5956 | 0.3202 | 18.58 | 0.008232 | 0x5c...5ee7 | |
| 08/01/2026 | 8:32:32 PM | sell | $0.0102 | $0.7851 | 0.3185 | 24.49 | 0.008278 | 0x0a...795d | |
| 08/01/2026 | 8:32:32 PM | buy | $0.01025 | $0.7851 | 0.32 | 24.49 | 0.008224 | 0x07...92ac | |
| 08/01/2026 | 8:31:30 PM | sell | $0.01003 | $0.7848 | 0.313 | 24.49 | 0.008182 | 0xd2...dd82 | |
| 08/01/2026 | 8:31:29 PM | buy | $0.01026 | $0.7848 | 0.3201 | 24.49 | 0.008359 | 0x57...b3c1 | |
| 08/01/2026 | 7:13:11 PM | buy | $0.002151 | $0.7687 | 0.06714 | 23.98 | 0.003171 | 0xb7...3386 | |
| 08/01/2026 | 7:12:40 PM | sell | $0.002189 | $0.5908 | 0.06831 | 18.43 | 0.00326 | 0x9d...c5a4 |