- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 1,567.47
- Pooled WFTM:
- $1,671.36
3SHARES/WFTM price stats on Fantom
As of November 19, 2025, the current price of 3SHARES token on DEX PyreSwap is $0.2853. 3SHARES price is down -69.86% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $59.42. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $18,548.12. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $899.40. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $899.40.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $59.42 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 1.06, captured at 7:40 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.2853 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:29:22 AM | sell | $0.7379 | $0.2853 | 2.74 | 1.06 | 2.58 | 0x9f...0c8f | |
| 11/19/2025 | 6:25:02 AM | sell | $0.03138 | $0.2858 | 0.1166 | 1.06 | 0.1097 | 0x84...1dda | |
| 11/19/2025 | 5:31:30 AM | sell | $0.9364 | $0.2873 | 3.46 | 1.06 | 3.25 | 0x9f...d618 | |
| 11/19/2025 | 4:53:25 AM | sell | $0.02111 | $0.2879 | 0.07823 | 1.06 | 0.07332 | 0x93...1d5f | |
| 11/19/2025 | 4:28:39 AM | buy | $0.7208 | $0.2915 | 2.67 | 1.08 | 2.47 | 0x38...94ca | |
| 11/19/2025 | 3:39:25 AM | buy | $0.04967 | $0.2911 | 0.184 | 1.07 | 0.1706 | 0xa4...f158 | |
| 11/19/2025 | 3:35:42 AM | buy | $0.0009981 | $0.2925 | 0.003678 | 1.07 | 0.003411 | 0x4e...50bf | |
| 11/19/2025 | 3:35:38 AM | buy | $0.02609 | $0.2925 | 0.09617 | 1.07 | 0.08919 | 0x64...ad86 | |
| 11/19/2025 | 3:35:37 AM | buy | $0.1738 | $0.2924 | 0.6408 | 1.07 | 0.5945 | 0x94...e086 | |
| 11/19/2025 | 3:35:35 AM | sell | $1.1 | $0.2889 | 4.05 | 1.06 | 3.81 | 0xf9...7330 | |
| 11/19/2025 | 3:01:19 AM | buy | $0.02038 | $0.2937 | 0.07515 | 1.08 | 0.06941 | 0xe6...3de7 | |
| 11/19/2025 | 2:44:03 AM | sell | $1.05 | $0.2902 | 3.87 | 1.06 | 3.62 | 0x47...079b | |
| 11/19/2025 | 1:29:14 AM | buy | $0.5972 | $0.2926 | 2.21 | 1.08 | 2.04 | 0x2f...35a9 | |
| 11/19/2025 | 12:33:58 AM | buy | $0.6596 | $0.2918 | 2.44 | 1.08 | 2.26 | 0x4f...299d | |
| 11/18/2025 | 11:39:28 PM | buy | $0.9362 | $0.2896 | 3.48 | 1.07 | 3.23 | 0xe5...dc4f | |
| 11/18/2025 | 10:50:48 PM | buy | $0.04936 | $0.288 | 0.1845 | 1.07 | 0.1713 | 0x5c...7d0d | |
| 11/18/2025 | 10:50:43 PM | buy | $0.4736 | $0.2877 | 1.77 | 1.07 | 1.64 | 0x64...f0ed | |
| 11/18/2025 | 10:41:20 PM | buy | $0.04965 | $0.2873 | 0.1856 | 1.07 | 0.1727 | 0xa2...d36e | |
| 11/18/2025 | 10:41:15 PM | sell | $0.8667 | $0.2838 | 3.24 | 1.06 | 3.05 | 0x06...2b0d | |
| 11/18/2025 | 9:28:08 PM | buy | $0.782 | $0.2866 | 2.93 | 1.07 | 2.72 | 0x85...23fd |