- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 451.26
- Pooled WFTM:
- $5,839.24
3SHARES/WFTM price stats on Fantom
As of May 22, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6377. 3SHARES price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.73. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $41,454.35. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $571.59. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $571.59.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 13.03, captured at 10:15 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6377 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:17:07 AM | buy | $0.009869 | $0.6377 | 0.2016 | 13.03 | 0.01547 | 0xac...86fe | |
| 05/22/2026 | 7:16:55 AM | buy | $0.009857 | $0.6377 | 0.2014 | 13.02 | 0.01545 | 0xc7...a1bf | |
| 05/22/2026 | 7:15:54 AM | buy | $0.009859 | $0.6376 | 0.2014 | 13.02 | 0.01546 | 0xa5...80b0 | |
| 05/22/2026 | 4:54:53 AM | sell | $0.003209 | $0.6344 | 0.06498 | 12.84 | 0.005058 | 0xa4...61a9 | |
| 05/22/2026 | 4:54:14 AM | sell | $0.006365 | $0.6344 | 0.1288 | 12.84 | 0.01003 | 0xb3...6f2a | |
| 05/22/2026 | 4:53:51 AM | sell | $0.01268 | $0.6345 | 0.2569 | 12.84 | 0.01999 | 0xe0...232b | |
| 05/22/2026 | 4:53:34 AM | sell | $0.02416 | $0.6345 | 0.4893 | 12.84 | 0.03808 | 0xd3...abd3 | |
| 05/22/2026 | 1:12:42 AM | buy | $0.00996 | $0.6313 | 0.2055 | 13.03 | 0.01577 | 0x2f...2a3d | |
| 05/22/2026 | 1:12:27 AM | buy | $0.009973 | $0.6313 | 0.2058 | 13.03 | 0.01579 | 0xbf...6d51 | |
| 05/22/2026 | 1:11:04 AM | buy | $0.009986 | $0.6312 | 0.2061 | 13.03 | 0.01581 | 0xb7...1cd8 | |
| 05/21/2026 | 7:08:22 PM | buy | $0.009879 | $0.64 | 0.2011 | 13.02 | 0.01543 | 0x0b...975f | |
| 05/21/2026 | 7:08:11 PM | buy | $0.009892 | $0.6399 | 0.2013 | 13.02 | 0.01545 | 0x6d...8138 | |
| 05/21/2026 | 7:07:13 PM | buy | $0.009905 | $0.6399 | 0.2016 | 13.02 | 0.01547 | 0xf8...7fa1 | |
| 05/21/2026 | 5:58:17 PM | sell | $0.3296 | $0.6359 | 6.66 | 12.86 | 0.5183 | 0xfd...1bdb | |
| 05/21/2026 | 5:13:50 PM | sell | $0.2338 | $0.6278 | 4.79 | 12.88 | 0.3724 | 0x94...7c59 | |
| 05/21/2026 | 1:04:32 PM | buy | $0.009906 | $0.6305 | 0.2054 | 13.07 | 0.01571 | 0x69...d96d | |
| 05/21/2026 | 1:04:21 PM | buy | $0.009898 | $0.6305 | 0.2052 | 13.07 | 0.01569 | 0x38...513f | |
| 05/21/2026 | 1:03:18 PM | buy | $0.009911 | $0.6304 | 0.2055 | 13.07 | 0.01572 | 0x2c...479e | |
| 05/21/2026 | 7:00:49 AM | buy | $0.009895 | $0.6288 | 0.2057 | 13.07 | 0.01573 | 0xd5...f95b | |
| 05/21/2026 | 7:00:38 AM | buy | $0.009882 | $0.6287 | 0.2054 | 13.07 | 0.01571 | 0x83...9f94 |