WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.7934
Price
22.63 WFTM
TVL
$0.03945
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0.09%
24h
-2.61%
Share
TXNS
31
Buys
15
Sells
16
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.02485
Pooled WFTM:
$0.5626

3SHARES/WFTM price stats on Fantom

As of August 5, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7934. 3SHARES price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.29. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $51,576.25. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.04. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.04.

The total transactions of 3SHARES/WFTM is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 22.63, captured at 8:27 AM UTC.

The price of converting 1 3SHARES to USD is $0.7934 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/05/20265:13:57 AMbuy$0.005361$0.79340.152922.630.009214
0x17F...115C
0x6c...a121
08/05/20265:13:56 AMsell$0.001452$0.79340.0414122.630.003148
0x34F...810c
0x4d...5b3e
08/05/20265:13:35 AMsell$0.003906$0.51140.111414.580.00617
0x34F...810c
0xd8...0b62
08/05/20265:12:34 AMbuy$0.006578$0.79390.187622.640.01221
0x19d...2f7D
0x8a...9d21
08/05/20265:12:33 AMsell$0.006545$0.79390.186722.640.01229
0x34F...810c
0x5c...b309
08/05/20265:11:50 AMsell$0.009946$0.79490.283722.670.02452
0x34F...810c
0x0f...2876
08/05/20265:11:50 AMbuy$0.01005$0.79490.286822.670.02448
0x063...0ecb
0x2a...98ce
08/05/20263:26:09 AMsell$0.01022$0.79180.291522.580.008801
0x1F3...1Ef0
0x79...28c4
08/05/20263:26:08 AMbuy$0.01009$0.79180.287822.580.008515
0x33e...7AfB
0x62...1065
08/05/20263:25:57 AMsell$0.009866$0.8050.281422.960.008466
0x080...8cF3
0x81...c805
08/05/20263:25:57 AMbuy$0.01008$0.8050.287522.960.008615
0x33e...7AfB
0x53...4a20
08/05/20263:24:59 AMbuy$0.01009$0.79270.287922.610.008505
0x33e...7AfB
0x00...5fb4
08/05/20263:25:00 AMsell$0.01021$0.79270.291222.610.00877
0xaaB...8171
0x5f...7523
08/04/20269:22:13 PMsell$0.009985$0.8190.279822.950.008421
0x080...8cF3
0xd9...ac18
08/04/20269:22:08 PMbuy$0.0102$0.8190.28622.950.008571
0x33e...7AfB
0x7b...5c17
08/04/20269:21:55 PMbuy$0.01022$0.80640.286422.60.008464
0x33e...7AfB
0x69...a166
08/04/20269:21:57 PMsell$0.01033$0.80640.289722.60.00873
0x383...bef5
0x9f...04a3
08/04/20269:20:41 PMsell$0.01018$0.81880.285422.950.008526
0x0C9...d1ee
0x00...9ed3
08/04/20269:20:37 PMbuy$0.01023$0.81880.286822.950.008468
0x33e...7AfB
0xc0...682e
08/04/20263:17:44 PMbuy$0.01015$0.81530.285922.940.008543
0x33e...7AfB
0x92...ec61