- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 451.63
- Pooled WFTM:
- $5,834.76
3SHARES/WFTM price stats on Fantom
As of May 30, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6456. 3SHARES price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.15. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $41,969.63. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $579.17. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $579.17.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 13, captured at 4:54 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6456 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:36:08 PM | buy | $0.009876 | $0.6456 | 0.1989 | 13 | 0.01529 | 0xbd...e3f7 | |
| 05/30/2026 | 3:35:55 PM | buy | $0.009864 | $0.6456 | 0.1987 | 13 | 0.01527 | 0x43...7eb5 | |
| 05/30/2026 | 3:34:53 PM | buy | $0.009877 | $0.6455 | 0.199 | 13 | 0.01529 | 0x79...5f77 | |
| 05/30/2026 | 9:32:12 AM | buy | $0.009911 | $0.649 | 0.1986 | 13 | 0.01527 | 0x84...c324 | |
| 05/30/2026 | 9:31:59 AM | buy | $0.009908 | $0.649 | 0.1985 | 13 | 0.01526 | 0x64...fcbc | |
| 05/30/2026 | 9:30:57 AM | buy | $0.00992 | $0.6489 | 0.1988 | 13 | 0.01528 | 0xb5...21c2 | |
| 05/30/2026 | 9:09:13 AM | sell | $0.004504 | $0.6365 | 0.09074 | 12.82 | 0.007076 | 0x59...ef87 | |
| 05/30/2026 | 4:56:51 AM | sell | $0.009052 | $0.6418 | 0.1808 | 12.82 | 0.0141 | 0xee...6cea | |
| 05/30/2026 | 4:56:31 AM | sell | $0.01807 | $0.6418 | 0.361 | 12.82 | 0.02815 | 0x61...3be3 | |
| 05/30/2026 | 3:28:04 AM | buy | $0.009922 | $0.6509 | 0.1982 | 13 | 0.01524 | 0xe3...aece | |
| 05/30/2026 | 3:27:52 AM | buy | $0.009935 | $0.6509 | 0.1985 | 13 | 0.01526 | 0x99...7b2a | |
| 05/30/2026 | 3:26:41 AM | buy | $0.009947 | $0.6508 | 0.1987 | 13 | 0.01528 | 0x01...a691 | |
| 05/29/2026 | 9:23:48 PM | buy | $0.01 | $0.6506 | 0.2 | 13 | 0.01538 | 0xcd...455f | |
| 05/29/2026 | 9:23:36 PM | buy | $0.01 | $0.6506 | 0.2 | 13 | 0.01538 | 0x8a...ec2f | |
| 05/29/2026 | 9:22:33 PM | buy | $0.01001 | $0.6506 | 0.2001 | 13 | 0.01538 | 0xc2...47ae | |
| 05/29/2026 | 3:19:36 PM | buy | $0.009878 | $0.6603 | 0.1945 | 13 | 0.01495 | 0xdb...468d | |
| 05/29/2026 | 3:19:21 PM | buy | $0.00989 | $0.6602 | 0.1947 | 13 | 0.01497 | 0x92...95e0 | |
| 05/29/2026 | 3:18:02 PM | buy | $0.009878 | $0.6602 | 0.1945 | 13 | 0.01496 | 0x90...941e | |
| 05/29/2026 | 1:33:08 PM | sell | $0.5751 | $0.6538 | 11.29 | 12.84 | 0.8797 | 0xdb...7b1e | |
| 05/29/2026 | 1:07:05 PM | sell | $0.004534 | $0.6289 | 0.09278 | 12.86 | 0.00721 | 0x75...9e17 |