- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 1,070.7
- Pooled WFTM:
- $2,470.2
3SHARES/WFTM price stats on Fantom
As of January 5, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.3995. 3SHARES price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.39. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $25,970.16. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $861.56. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $861.56.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 2.29, captured at 2:06 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.3995 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 10:22:51 PM | sell | $0.02459 | $0.3995 | 0.141 | 2.29 | 0.06154 | 0xaa...39ca | |
| 01/04/2026 | 10:21:44 PM | sell | $0.04901 | $0.3996 | 0.281 | 2.29 | 0.1226 | 0xab...a9db | |
| 01/04/2026 | 10:20:49 PM | sell | $0.0977 | $0.3997 | 0.5602 | 2.29 | 0.2444 | 0x7a...a90b | |
| 01/04/2026 | 10:17:14 PM | sell | $0.1953 | $0.4 | 1.12 | 2.29 | 0.4884 | 0xc9...29eb | |
| 01/04/2026 | 10:15:56 PM | sell | $0.02189 | $0.4002 | 0.1255 | 2.29 | 0.0547 | 0x97...b4df | |
| 01/03/2026 | 2:49:26 PM | buy | $0.07997 | $0.3783 | 0.4919 | 2.32 | 0.2113 | 0x22...59f7 | |
| 01/03/2026 | 2:49:25 PM | buy | $0.3198 | $0.3779 | 1.96 | 2.32 | 0.8463 | 0x74...d97c | |
| 01/03/2026 | 2:39:54 PM | buy | $2.95 | $3.3 | 2.07 | 2.32 | 0.8929 | 0x16...e217 | |
| 01/03/2026 | 2:39:53 PM | buy | $0.1845 | $3.3 | 0.1295 | 2.31 | 0.05588 | 0x1d...f13e | |
| 01/03/2026 | 2:27:40 PM | buy | $0.007754 | $0.399 | 0.04506 | 2.31 | 0.01943 | 0xdd...6d73 | |
| 01/03/2026 | 2:27:35 PM | buy | $0.2927 | $0.3987 | 1.7 | 2.31 | 0.7341 | 0xa8...4751 | |
| 01/02/2026 | 6:51:41 PM | buy | $0.3205 | $0.4098 | 1.8 | 2.31 | 0.7822 | 0xdb...6b63 | |
| 01/02/2026 | 6:51:23 PM | buy | $0.4201 | $0.4091 | 2.37 | 2.3 | 1.02 | 0x33...896c | |
| 01/02/2026 | 6:50:25 PM | buy | $0.4287 | $0.4083 | 2.42 | 2.3 | 1.04 | 0xb7...e1b9 | |
| 01/02/2026 | 6:49:12 PM | buy | $0.454 | $0.4076 | 2.56 | 2.3 | 1.11 | 0xdf...fccc | |
| 01/02/2026 | 6:48:11 PM | buy | $0.4188 | $0.4067 | 2.36 | 2.29 | 1.02 | 0x6d...a2b2 | |
| 01/02/2026 | 6:47:46 PM | buy | $0.1662 | $0.4062 | 0.9386 | 2.29 | 0.4093 | 0xd3...23a9 | |
| 01/02/2026 | 6:22:09 AM | sell | $0.004916 | $0.399 | 0.02784 | 2.26 | 0.01232 | 0x85...c203 | |
| 01/02/2026 | 6:21:39 AM | buy | $0.2135 | $0.4044 | 1.2 | 2.29 | 0.528 | 0x9f...c775 | |
| 01/01/2026 | 9:09:54 AM | sell | $0.001955 | $0.4005 | 0.01102 | 2.25 | 0.004882 | 0x4e...a3a1 |