WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.8828
Price
15.94 WFTM
TVL
$720.83
MKT CAP
$57.4K
5m
0%
1h
0%
4h
-5.33%
24h
-3.65%
Share
TXNS
24
Buys
16
Sells
8
Volume
33
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
411.14
Pooled WFTM:
$6,510.07

3SHARES/WFTM price stats on Fantom

As of March 13, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8828. 3SHARES price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $32.51. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $57,386.41. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $720.83. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $720.83.

The total transactions of 3SHARES/WFTM is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

3SHARES/WFTM pool has a trading volume of $32.51 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 15.94, captured at 4:46 PM UTC.

The price of converting 1 3SHARES to USD is $0.8828 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/13/20261:55:10 PMbuy$0.03003$0.88280.542415.940.03401
0xa39...ffff
0x2a...6c00
03/13/20261:55:08 PMsell$1.76$0.874731.915.82.01
0x065...e38f
0xbe...e2cf
03/13/20261:55:06 PMbuy$5.43$0.871698.1415.746.23
0x4F3...3004
0xb9...3765
03/13/20261:55:06 PMbuy$4.96$0.846689.6315.295.86
0x987...dFA1
0x41...a273
03/13/20261:55:07 PMbuy$1.33$0.888224.0616.041.5
0xceC...2222
0xa9...4082
03/13/20261:55:01 PMsell$18.66$0.8731334.8515.6621.38
0x779...ffaF
0x53...a8eb
03/13/20261:30:59 PMsell$0.01429$0.91960.256316.490.01554
0x33e...7AfB
0xb5...9343
03/13/202612:24:46 PMbuy$0.00991$0.93260.177716.720.01062
0x33e...7AfB
0x32...af72
03/13/202612:24:33 PMbuy$0.009908$0.93260.177616.720.01062
0x33e...7AfB
0xc7...1d40
03/13/202612:23:24 PMbuy$0.009911$0.93250.177716.720.01062
0x33e...7AfB
0x93...0358
03/13/20266:20:55 AMbuy$0.01001$0.92340.181416.720.01084
0x33e...7AfB
0x7d...ddd0
03/13/20266:20:44 AMbuy$0.01002$0.92340.181416.720.01085
0x33e...7AfB
0xe5...b371
03/13/20266:19:38 AMbuy$0.01002$0.92330.181516.720.01085
0x33e...7AfB
0xa1...3963
03/13/20266:04:18 AMsell$0.008456$0.91040.153116.480.009287
0x234...05eA
0x95...540a
03/13/20263:28:06 AMsell$0.01679$0.90570.305616.480.01853
0x71C...281a
0x18...0f0f
03/13/202612:17:04 AMbuy$0.009899$0.90930.18216.720.01088
0x33e...7AfB
0x95...7fa7
03/13/202612:16:54 AMbuy$0.009903$0.90920.182116.720.01089
0x33e...7AfB
0xdb...274e
03/13/202612:15:54 AMbuy$0.009906$0.90920.182116.710.01089
0x33e...7AfB
0x00...3b5a
03/12/20266:17:29 PMsell$0.02338$0.90280.42716.480.0259
0x34F...810c
0x60...63ee
03/12/20266:17:03 PMsell$0.04661$0.9030.851216.490.05162
0x34F...810c
0x73...567b