- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 1,444.81
- Pooled WFTM:
- $1,817.15
3SHARES/WFTM price stats on Fantom
As of November 26, 2025, the current price of 3SHARES token on DEX PyreSwap is $1.14. 3SHARES price is up 262% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $83.18. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $74,204.88. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $3,282.31. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $3,282.31.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $83.18 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 1.26, captured at 8:11 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1.14 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:26:39 AM | buy | $3.27 | $1.14 | 3.62 | 1.26 | 2.87 | 0xce...8390 | |
| 11/26/2025 | 6:13:55 AM | sell | $0.09974 | $1.12 | 0.1104 | 1.24 | 0.08877 | 0x84...9365 | |
| 11/26/2025 | 5:24:06 AM | sell | $2.03 | $1.12 | 2.25 | 1.24 | 1.8 | 0xb2...76c9 | |
| 11/26/2025 | 4:24:33 AM | buy | $3.69 | $1.13 | 4.09 | 1.26 | 3.24 | 0x29...cb17 | |
| 11/26/2025 | 3:35:31 AM | sell | $2.08 | $1.12 | 2.3 | 1.24 | 1.85 | 0x52...5764 | |
| 11/26/2025 | 2:48:09 AM | buy | $0.3067 | $1.13 | 0.3396 | 1.26 | 0.2691 | 0x29...c942 | |
| 11/26/2025 | 2:34:14 AM | sell | $2.58 | $1.12 | 2.86 | 1.24 | 2.29 | 0xd8...491f | |
| 11/26/2025 | 1:20:07 AM | buy | $4.06 | $1.14 | 4.49 | 1.26 | 3.56 | 0xf1...3687 | |
| 11/26/2025 | 12:33:55 AM | sell | $2.07 | $1.12 | 2.29 | 1.24 | 1.84 | 0x2f...8e7a | |
| 11/26/2025 | 12:00:24 AM | sell | $0.1585 | $1.12 | 0.1755 | 1.24 | 0.1409 | 0xd1...ac5b | |
| 11/25/2025 | 11:40:59 PM | buy | $0.2453 | $1.14 | 0.2716 | 1.26 | 0.215 | 0xf6...2b0e | |
| 11/25/2025 | 10:48:48 PM | buy | $0.051493 | $1.14 | 0.051653 | 1.26 | 0.051309 | 0x86...eed2 | |
| 11/25/2025 | 9:21:27 PM | sell | $2.03 | $1.12 | 2.25 | 1.24 | 1.8 | 0xbe...7d3a | |
| 11/25/2025 | 8:14:17 PM | buy | $3.62 | $1.14 | 4 | 1.26 | 3.17 | 0x13...dbde | |
| 11/25/2025 | 7:22:49 PM | sell | $2.38 | $1.12 | 2.63 | 1.24 | 2.11 | 0x5b...427d | |
| 11/25/2025 | 7:09:08 PM | buy | $0.7978 | $1.14 | 0.8834 | 1.26 | 0.6992 | 0x20...4dca | |
| 11/25/2025 | 7:09:07 PM | buy | $0.5963 | $1.14 | 0.6603 | 1.26 | 0.5231 | 0x0a...6f91 | |
| 11/25/2025 | 7:09:07 PM | buy | $0.2013 | $1.13 | 0.2229 | 1.26 | 0.1766 | 0xfc...e5af | |
| 11/25/2025 | 6:55:28 PM | sell | $0.2291 | $1.12 | 0.2537 | 1.24 | 0.2039 | 0xf3...f6a4 | |
| 11/25/2025 | 6:55:06 PM | buy | $0.3256 | $1.13 | 0.3605 | 1.26 | 0.2857 | 0x86...b506 |