WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.5607
Price
15.05 WFTM
TVL
$0.02293
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0.03%
24h
6.85%
Share
TXNS
31
Buys
15
Sells
16
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.02045
Pooled WFTM:
$0.3079

3SHARES/WFTM price stats on Fantom

As of July 15, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.5607. 3SHARES price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.27. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $36,448.24. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.02. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.02.

The total transactions of 3SHARES/WFTM is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 15.05, captured at 5:12 PM UTC.

The price of converting 1 3SHARES to USD is $0.5607 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/15/20263:58:30 PMsell$0.01015$0.56070.272715.050.009642
0x0C9...d1ee
0x83...97cc
07/15/20263:58:30 PMbuy$0.01019$0.56070.273715.050.009576
0x33e...7AfB
0xaf...4d38
07/15/20263:58:18 PMsell$0.01017$0.56060.273115.050.009636
0x0e6...C7c8
0x9c...3f9d
07/15/20263:58:18 PMbuy$0.01021$0.56060.274115.050.00957
0x33e...7AfB
0xbe...a519
07/15/20263:57:20 PMbuy$0.01022$0.56050.274515.040.009564
0x33e...7AfB
0x57...076c
07/15/20263:57:20 PMsell$0.01018$0.56050.273415.040.009628
0x11E...40F2
0x6b...f39b
07/15/20269:54:27 AMbuy$0.01019$0.54240.282715.040.009698
0x33e...7AfB
0x85...f792
07/15/20269:54:32 AMsell$0.01015$0.54240.281615.040.009765
0x15e...3591
0xb6...22c3
07/15/20269:54:17 AMsell$0.01017$0.54230.28215.040.009758
0x062...eF2B
0x2b...0217
07/15/20269:54:15 AMbuy$0.0102$0.54230.283115.040.009691
0x33e...7AfB
0x6e...ad17
07/15/20269:53:17 AMbuy$0.01022$0.54230.283515.040.009718
0x33e...7AfB
0x08...c084
07/15/20269:53:22 AMsell$0.01016$0.54230.281715.040.009737
0x0fF...a8cF
0x88...20fd
07/15/20263:50:46 AMsell$0.01026$0.52970.290114.960.009903
0x133...eDbe
0x33...e882
07/15/20263:50:46 AMbuy$0.01031$0.52970.291414.960.009852
0x33e...7AfB
0x5f...3bcc
07/15/20263:50:36 AMsell$0.01027$0.52870.290314.940.009905
0x0C9...d1ee
0x44...39e5
07/15/20263:50:34 AMbuy$0.01032$0.52870.291814.940.009866
0x33e...7AfB
0xbe...d93a
07/15/20263:49:37 AMsell$0.01026$0.52710.2914.890.009906
0x098...3a17
0xee...59dc
07/15/20263:49:36 AMbuy$0.01031$0.52710.291514.890.009866
0x33e...7AfB
0xaa...3c86
07/15/202612:25:40 AMbuy$0.001185$0.51930.033914.850.002559
0xc53...3EB4
0xf0...0c1a
07/15/202612:25:21 AMsell$0.001422$0.40770.0406611.650.003038
0x2E2...308E
0x1d...6d38