- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 451.94
- Pooled WFTM:
- $5,832.42
3SHARES/WFTM price stats on Fantom
As of June 19, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7402. 3SHARES price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.13. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $48,113.61. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $664.41. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $664.41.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.99, captured at 3:23 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7402 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:52:32 PM | buy | $0.009917 | $0.7402 | 0.1741 | 12.99 | 0.01339 | 0x5c...1ce7 | |
| 06/18/2026 | 8:52:17 PM | buy | $0.009929 | $0.7401 | 0.1743 | 12.99 | 0.01341 | 0x79...054f | |
| 06/18/2026 | 8:51:08 PM | buy | $0.009919 | $0.7401 | 0.1741 | 12.99 | 0.0134 | 0x05...4a64 | |
| 06/18/2026 | 2:48:35 PM | buy | $0.009876 | $0.7355 | 0.1744 | 12.99 | 0.01342 | 0x8f...7b03 | |
| 06/18/2026 | 2:48:23 PM | buy | $0.009866 | $0.7355 | 0.1742 | 12.99 | 0.01341 | 0xe1...7353 | |
| 06/18/2026 | 2:47:24 PM | buy | $0.009878 | $0.7354 | 0.1744 | 12.99 | 0.01343 | 0xa9...dc7e | |
| 06/18/2026 | 8:44:53 AM | buy | $0.009885 | $0.7346 | 0.1748 | 12.99 | 0.01345 | 0xd2...b02b | |
| 06/18/2026 | 8:44:43 AM | buy | $0.009871 | $0.7345 | 0.1745 | 12.99 | 0.01343 | 0xa8...61bf | |
| 06/18/2026 | 8:43:39 AM | buy | $0.009883 | $0.7345 | 0.1747 | 12.98 | 0.01345 | 0xbc...86f4 | |
| 06/18/2026 | 5:16:05 AM | sell | $0.01451 | $0.7252 | 0.2562 | 12.8 | 0.02 | 0x70...65cf | |
| 06/18/2026 | 2:40:58 AM | buy | $0.009956 | $0.7375 | 0.1753 | 12.98 | 0.01349 | 0x86...3cec | |
| 06/18/2026 | 2:40:46 AM | buy | $0.009968 | $0.7374 | 0.1755 | 12.98 | 0.01351 | 0xcc...3bae | |
| 06/18/2026 | 2:39:35 AM | buy | $0.00998 | $0.7374 | 0.1757 | 12.98 | 0.01353 | 0xed...7760 | |
| 06/17/2026 | 8:36:23 PM | buy | $0.009898 | $0.7264 | 0.1769 | 12.98 | 0.01362 | 0xdb...155f | |
| 06/17/2026 | 8:36:07 PM | buy | $0.00991 | $0.7263 | 0.1771 | 12.98 | 0.01364 | 0xf1...6034 | |
| 06/17/2026 | 8:34:43 PM | buy | $0.0099 | $0.7263 | 0.177 | 12.98 | 0.01363 | 0xf8...9c4a | |
| 06/17/2026 | 6:25:48 PM | sell | $0.008712 | $0.7214 | 0.1546 | 12.8 | 0.01207 | 0x46...384e | |
| 06/17/2026 | 5:30:08 PM | sell | $0.1498 | $0.7191 | 2.66 | 12.81 | 0.2083 | 0x56...fe20 | |
| 06/17/2026 | 2:31:43 PM | buy | $0.009913 | $0.7264 | 0.1773 | 12.99 | 0.01364 | 0xae...02e2 | |
| 06/17/2026 | 2:31:31 PM | buy | $0.009902 | $0.7263 | 0.1771 | 12.99 | 0.01363 | 0xa4...252a |