- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.03402
- Pooled WFTM:
- $1.06
3SHARES/WFTM price stats on Fantom
As of September 11, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8855. 3SHARES price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.01. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $57,557.94. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.06. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.06.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 31.26, captured at 4:41 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8855 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:47:42 PM | buy | $0.00371 | $0.8855 | 0.131 | 31.26 | 0.004745 | 0x5f...5b09 | |
| 09/11/2026 | 3:33:55 PM | sell | $0.003104 | $0.6814 | 0.1096 | 24.05 | 0.004102 | 0x4f...5f83 | |
| 09/11/2026 | 3:33:43 PM | sell | $0.0005955 | $0.8628 | 0.02102 | 30.46 | 0.0006902 | 0xde...61f7 | |
| 09/11/2026 | 12:46:07 PM | sell | $0.001634 | $0.9296 | 0.0576 | 32.76 | 0.001757 | 0x06...e4ae | |
| 09/08/2026 | 5:05:30 AM | buy | $0.004097 | $1.08 | 0.1313 | 34.78 | 0.004245 | 0xb3...c7d6 | |
| 09/08/2026 | 4:56:23 AM | sell | $0.001256 | $0.8754 | 0.04027 | 28.05 | 0.001435 | 0x01...8c8b | |
| 09/08/2026 | 4:56:06 AM | sell | $0.002821 | $0.9174 | 0.0904 | 29.4 | 0.002845 | 0xe8...277a | |
| 09/08/2026 | 4:55:47 AM | sell | $0.005157 | $1.08 | 0.1652 | 34.79 | 0.005598 | 0x9f...76cc | |
| 09/08/2026 | 4:55:48 AM | buy | $0.005166 | $1.08 | 0.1655 | 34.79 | 0.005539 | 0xac...77f1 | |
| 09/08/2026 | 4:55:30 AM | buy | $0.008915 | $1.08 | 0.2857 | 34.84 | 0.01089 | 0x29...65b2 | |
| 09/08/2026 | 4:55:28 AM | sell | $0.009116 | $0.6082 | 0.2921 | 19.49 | 0.01119 | 0xfd...2612 | |
| 09/08/2026 | 12:26:32 AM | sell | $0.009836 | $1.1 | 0.3144 | 35.37 | 0.007011 | 0x85...7c25 | |
| 09/08/2026 | 12:26:32 AM | buy | $0.009893 | $1.1 | 0.3163 | 35.37 | 0.006964 | 0xaf...a7de | |
| 09/07/2026 | 6:23:44 PM | sell | $0.009824 | $1.1 | 0.3145 | 35.36 | 0.00701 | 0x89...8ba3 | |
| 09/07/2026 | 6:23:39 PM | buy | $0.00988 | $1.1 | 0.3163 | 35.36 | 0.006963 | 0x68...2bf4 | |
| 09/07/2026 | 6:23:24 PM | sell | $0.009846 | $1.1 | 0.3152 | 35.36 | 0.007021 | 0x9f...b52e | |
| 09/07/2026 | 6:23:23 PM | buy | $0.009896 | $1.1 | 0.3168 | 35.36 | 0.006968 | 0x86...9e1c | |
| 09/07/2026 | 6:22:18 PM | sell | $0.009856 | $1.1 | 0.3155 | 35.37 | 0.007023 | 0xe0...8e5d | |
| 09/07/2026 | 6:22:13 PM | buy | $0.009911 | $1.1 | 0.3173 | 35.37 | 0.006976 | 0x9a...3560 | |
| 09/07/2026 | 12:19:15 PM | buy | $0.009858 | $1.09 | 0.3194 | 35.35 | 0.00701 | 0x4c...71e4 |