WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.5108
Price
10.06 WFTM
TVL
$528.29
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0.25%
24h
-0.58%
Share
TXNS
54
Buys
23
Sells
31
Volume
32
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
513.42
Pooled WFTM:
$5,203.78

3SHARES/WFTM price stats on Fantom

As of March 2, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.5108. 3SHARES price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $32.28. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $33,208.46. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $528.29. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $528.29.

The total transactions of 3SHARES/WFTM is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.

3SHARES/WFTM pool has a trading volume of $32.28 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 10.06, captured at 8:03 AM UTC.

The price of converting 1 3SHARES to USD is $0.5108 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/02/20264:28:58 AMsell$0.01008$0.51080.198710.060.01974
0x33a...4444
0x63...0791
03/02/20264:28:50 AMsell$0.01008$0.51090.198710.060.01974
0xC62...5555
0xb7...b506
03/02/20264:28:33 AMsell$0.01008$0.51090.198610.060.01973
0x051...6666
0xe7...5ce5
03/02/20264:28:18 AMsell$0.01008$0.5110.198710.060.01973
0xe92...CCCC
0x30...5951
03/02/20264:28:12 AMsell$0.01013$0.5110.199610.060.01983
0x679...1111
0x06...0692
03/02/20264:28:06 AMsell$0.01013$0.5110.199710.060.01983
0xe92...CCCC
0x6a...5c47
03/02/20264:21:34 AMsell$0.01013$0.51080.199810.060.01984
0x33a...4444
0x70...0300
03/02/20264:21:21 AMsell$0.01014$0.51080.199810.070.01984
0x051...6666
0x35...a48b
03/02/20264:21:11 AMsell$0.01017$0.51080.200510.070.01991
0xf02...EEEE
0xac...4d6d
03/02/20264:21:05 AMsell$0.01017$0.51090.200510.070.01991
0xf02...EEEE
0x21...e203
03/02/20264:21:02 AMsell$0.01018$0.51090.200610.070.01992
0x30b...7777
0x47...b47c
03/02/20264:20:49 AMsell$0.01018$0.51090.200710.070.01992
0xA2F...aaaa
0xf4...0cb3
03/02/20263:28:14 AMbuy$0.01014$0.52040.199210.210.0195
0x33e...7AfB
0xdb...b6ff
03/02/20263:28:05 AMbuy$0.01015$0.52030.199210.210.0195
0x33e...7AfB
0x7f...57e0
03/02/20263:27:08 AMbuy$0.01015$0.52030.199310.210.01951
0x33e...7AfB
0xe0...0afd
03/02/20261:42:51 AMsell$0.02231$0.50890.441710.070.04385
0x234...05eA
0xc6...aeca
03/02/202612:27:24 AMsell$0.01016$0.50960.200910.070.01994
0xceC...2222
0x96...6214
03/02/202612:27:19 AMsell$0.01016$0.50960.200910.070.01994
0xe92...CCCC
0xf6...1a1e
03/02/202612:27:11 AMsell$0.01016$0.50960.200910.070.01994
0xC62...5555
0x2c...c88f
03/02/202612:27:01 AMsell$0.01017$0.50970.20110.070.01995
0xC62...5555
0x50...0abc