WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.9695
Price
32.27 WFTM
TVL
$0.05602
MKT CAP
$63K
5m
0%
1h
0.03%
4h
0.03%
24h
35.34%
Share
TXNS
38
Buys
18
Sells
20
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.02889
Pooled WFTM:
$0.9327

3SHARES/WFTM price stats on Fantom

As of August 26, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.9695. 3SHARES price is up 35.34% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $0.32. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $63,018.34. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.06. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.06.

The total transactions of 3SHARES/WFTM is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 32.27, captured at 3:37 AM UTC.

The price of converting 1 3SHARES to USD is $0.9695 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/26/20263:01:27 AMbuy$0.01026$0.96950.341932.270.007708
0x33e...7AfB
0x2b...bd8d
08/26/20263:01:30 AMsell$0.01021$0.96950.340132.270.00776
0x11E...40F2
0xdf...5824
08/26/20263:01:20 AMsell$0.01023$0.96930.340632.270.007767
0x0B0...356E
0xeb...0055
08/26/20263:01:15 AMbuy$0.01028$0.96930.342432.270.007714
0x33e...7AfB
0x11...4f4a
08/26/20263:00:21 AMsell$0.01008$0.96920.335732.270.007678
0x164...8847
0xf9...5a5f
08/26/20263:00:16 AMbuy$0.01027$0.96920.342232.270.007771
0x33e...7AfB
0xcb...950e
08/25/202610:06:03 PMbuy$0.002791$0.94460.094431.940.003269
0x959...8fA0
0x2b...1c9d
08/25/20269:23:36 PMsell$0.002798$0.76140.0946325.740.003318
0x72E...0771
0x3f...8c5e
08/25/20269:23:02 PMsell$0.005031$0.94650.1701320.006606
0x72E...0771
0x3e...c2cb
08/25/20269:23:04 PMbuy$0.005148$0.94650.174320.006654
0x107...1e05
0x32...410c
08/25/20269:22:34 PMbuy$0.008439$0.45150.285315.260.01287
0x021...4D53
0x4e...0c63
08/25/20269:22:31 PMsell$0.008572$0.45150.289815.260.01313
0x72E...0771
0x5e...30e3
08/25/20268:57:45 PMsell$0.01037$0.97960.341632.260.007808
0x080...8cF3
0x5d...7dda
08/25/20268:57:44 PMbuy$0.01042$0.97960.343432.260.007755
0x33e...7AfB
0x55...f529
08/25/20268:57:36 PMsell$0.0005139$0.97950.0169232.260.0002871
0x959...8fA0
0x56...fbed
08/25/20268:57:33 PMbuy$0.01044$0.97950.34432.260.007762
0x33e...7AfB
0x49...56d3
08/25/20268:57:37 PMsell$0.009874$0.97950.325232.260.007526
0x021...4D53
0x4c...a477
08/25/20268:56:39 PMsell$0.01029$0.97930.338932.250.00774
0x185...C183
0xc3...c460
08/25/20268:56:34 PMbuy$0.01046$0.97930.344532.250.007806
0x33e...7AfB
0x53...0c83
08/25/20262:54:02 PMsell$0.01009$0.95340.338731.980.007789
0x0e6...C7c8
0x13...09c2