- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 455.22
- Pooled WFTM:
- $5,789.27
3SHARES/WFTM price stats on Fantom
As of June 11, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6972. 3SHARES price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.20. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $45,321.80. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $630.40. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $630.40.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.8, captured at 9:32 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6972 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:50:10 AM | buy | $0.009888 | $0.6972 | 0.1816 | 12.8 | 0.01418 | 0x07...31c1 | |
| 06/11/2026 | 6:49:58 AM | buy | $0.0099 | $0.6972 | 0.1818 | 12.8 | 0.0142 | 0x80...c169 | |
| 06/11/2026 | 6:48:46 AM | buy | $0.009927 | $0.6998 | 0.1816 | 12.8 | 0.01418 | 0x53...49b9 | |
| 06/11/2026 | 4:51:46 AM | sell | $0.02052 | $0.6859 | 0.3777 | 12.62 | 0.02991 | 0xf7...6ac6 | |
| 06/11/2026 | 4:51:46 AM | sell | $0.01688 | $0.6859 | 0.3108 | 12.62 | 0.02461 | 0x5c...ab5c | |
| 06/11/2026 | 12:45:58 AM | buy | $0.009898 | $0.696 | 0.1821 | 12.8 | 0.01422 | 0xe1...6851 | |
| 06/11/2026 | 12:45:50 AM | buy | $0.009887 | $0.6959 | 0.1819 | 12.8 | 0.0142 | 0x15...3f54 | |
| 06/11/2026 | 12:44:45 AM | buy | $0.009878 | $0.6959 | 0.1817 | 12.8 | 0.01419 | 0x47...5583 | |
| 06/10/2026 | 6:41:54 PM | buy | $0.009932 | $0.6959 | 0.1827 | 12.8 | 0.01427 | 0xc4...6c57 | |
| 06/10/2026 | 6:41:41 PM | buy | $0.009909 | $0.6958 | 0.1823 | 12.8 | 0.01424 | 0x97...d598 | |
| 06/10/2026 | 6:40:41 PM | buy | $0.009921 | $0.6958 | 0.1825 | 12.8 | 0.01425 | 0x97...9f4e | |
| 06/10/2026 | 6:17:30 PM | sell | $0.004263 | $0.6859 | 0.07846 | 12.62 | 0.006214 | 0xfb...a6f8 | |
| 06/10/2026 | 6:16:38 PM | sell | $0.008498 | $0.686 | 0.1564 | 12.62 | 0.01238 | 0x79...7b7c | |
| 06/10/2026 | 6:16:43 PM | sell | $0.01809 | $0.6859 | 0.3329 | 12.62 | 0.02637 | 0x1f...a69c | |
| 06/10/2026 | 6:15:53 PM | sell | $0.0163 | $0.686 | 0.3 | 12.62 | 0.02376 | 0xa2...15ef | |
| 06/10/2026 | 12:37:50 PM | buy | $0.009895 | $0.6916 | 0.1832 | 12.8 | 0.0143 | 0x75...8c5e | |
| 06/10/2026 | 12:37:38 PM | buy | $0.009907 | $0.6915 | 0.1834 | 12.8 | 0.01432 | 0xa8...6fa6 | |
| 06/10/2026 | 12:36:28 PM | buy | $0.009874 | $0.6897 | 0.1833 | 12.8 | 0.01431 | 0x4b...79f4 | |
| 06/10/2026 | 6:33:20 AM | buy | $0.009891 | $0.6883 | 0.1839 | 12.8 | 0.01436 | 0x56...1884 | |
| 06/10/2026 | 6:33:04 AM | buy | $0.009903 | $0.6883 | 0.1842 | 12.8 | 0.01438 | 0x35...bd0d |