WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.7286
Price
12.18 WFTM
TVL
$680.28
MKT CAP
$47.4K
5m
0%
1h
0%
4h
-4.65%
24h
0.16%
Share
TXNS
25
Buys
18
Sells
7
Volume
32
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
463.56
Pooled WFTM:
$5,689.67

3SHARES/WFTM price stats on Fantom

As of June 20, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7286. 3SHARES price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $32.22. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $47,360.60. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $680.28. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $680.28.

The total transactions of 3SHARES/WFTM is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

3SHARES/WFTM pool has a trading volume of $32.22 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 12.18, captured at 3:05 PM UTC.

The price of converting 1 3SHARES to USD is $0.7286 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/20/202612:07:50 PMsell$0.008743$0.72860.146212.180.01199
0x234...05eA
0x47...3f53
06/20/20269:29:52 AMbuy$0.006235$0.72390.106412.360.008613
0x19d...2f7D
0x5e...2be4
06/20/20269:29:45 AMsell$0.3952$0.71476.7412.20.5529
0x0B0...356E
0xba...fe67
06/20/20269:29:44 AMsell$0.3782$0.71636.4512.230.528
0x0C9...d1ee
0x19...f41c
06/20/20269:29:40 AMbuy$1.5$0.72425.6512.362.07
0x072...D108
0xaf...e085
06/20/20269:29:39 AMbuy$1.93$0.716633.0312.232.7
0x043...F67A
0x63...d067
06/20/20269:29:38 AMbuy$7.77$0.6957132.7511.8711.17
0x0f8...101A
0x9b...b79f
06/20/20269:29:36 AMsell$19.46$0.7106332.3712.1327.39
0x70c...592c
0xa6...2e37
06/20/20269:17:10 AMbuy$0.00985$0.76410.168113.040.01289
0x33e...7AfB
0x71...f70b
06/20/20269:16:58 AMbuy$0.009843$0.76410.16813.040.01288
0x33e...7AfB
0xc1...ef0c
06/20/20269:16:00 AMbuy$0.009855$0.7640.168213.040.01289
0x33e...7AfB
0xa7...80fc
06/20/20267:01:14 AMsell$0.008592$0.75340.146612.860.0114
0x81f...BE8C
0xab...c163
06/20/20266:47:38 AMbuy$0.07461$0.7641.2713.040.09765
0x044...7c1F
0x90...215f
06/20/20266:44:55 AMbuy$0.2937$0.76335.0113.020.3848
0x062...eF2B
0xcd...e609
06/20/20266:43:22 AMbuy$0.01484$0.76270.253313.010.01946
0x15e...3591
0x13...c9e5
06/20/20266:43:21 AMbuy$0.139$0.76232.3713.010.1824
0x05C...97C6
0xad...0218
06/20/20266:42:26 AMbuy$0.1041$0.76181.77130.1367
0x0a8...342A
0xc0...9e57
06/20/20265:14:55 AMsell$0.01696$0.74980.289912.810.02262
0x34F...810c
0xb6...03bf
06/20/20263:13:06 AMbuy$0.009872$0.76160.168412.990.01296
0x33e...7AfB
0xa5...e920
06/20/20263:12:50 AMbuy$0.009883$0.76150.168612.990.01297
0x33e...7AfB
0x53...e0d4