- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.01962
- Pooled WFTM:
- $0.4227
3SHARES/WFTM price stats on Fantom
As of July 21, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7618. 3SHARES price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.14. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $49,523.20. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.03. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.03.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 21.54, captured at 9:40 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7618 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:33:31 PM | sell | $0.0101 | $0.7618 | 0.2858 | 21.54 | 0.007947 | 0x28...9305 | |
| 07/21/2026 | 5:33:31 PM | buy | $0.01027 | $0.7618 | 0.2906 | 21.54 | 0.008061 | 0x17...d4e4 | |
| 07/21/2026 | 5:33:19 PM | buy | $0.01028 | $0.7488 | 0.2907 | 21.17 | 0.008045 | 0x66...fcde | |
| 07/21/2026 | 5:33:19 PM | sell | $0.01024 | $0.7488 | 0.2897 | 21.17 | 0.008114 | 0xbd...bb88 | |
| 07/21/2026 | 5:32:22 PM | sell | $0.01025 | $0.7497 | 0.2901 | 21.2 | 0.008088 | 0xf5...6a1f | |
| 07/21/2026 | 5:32:22 PM | buy | $0.01028 | $0.7497 | 0.2908 | 21.2 | 0.008005 | 0xe3...8609 | |
| 07/21/2026 | 1:01:44 PM | buy | $0.003508 | $0.7449 | 0.1001 | 21.25 | 0.006167 | 0x74...8d13 | |
| 07/21/2026 | 1:01:29 PM | sell | $0.003461 | $0.4291 | 0.09877 | 12.24 | 0.006168 | 0x1a...c387 | |
| 07/21/2026 | 1:00:46 PM | sell | $0.005642 | $0.7425 | 0.161 | 21.19 | 0.01227 | 0xb7...0b72 | |
| 07/21/2026 | 1:00:47 PM | buy | $0.005588 | $0.7425 | 0.1594 | 21.19 | 0.0121 | 0x44...df62 | |
| 07/21/2026 | 11:29:49 AM | buy | $0.01019 | $0.752 | 0.291 | 21.46 | 0.008011 | 0x29...261d | |
| 07/21/2026 | 11:29:54 AM | sell | $0.01015 | $0.752 | 0.2897 | 21.46 | 0.008065 | 0xd4...16b9 | |
| 07/21/2026 | 11:29:39 AM | sell | $0.01017 | $0.7518 | 0.2902 | 21.45 | 0.008066 | 0xdf...44e4 | |
| 07/21/2026 | 11:29:38 AM | buy | $0.0102 | $0.7518 | 0.2911 | 21.45 | 0.007992 | 0xe7...d4f6 | |
| 07/21/2026 | 11:28:41 AM | sell | $0.01003 | $0.7531 | 0.2862 | 21.49 | 0.007958 | 0x03...5cd3 | |
| 07/21/2026 | 11:28:39 AM | buy | $0.0102 | $0.7531 | 0.2911 | 21.49 | 0.008076 | 0x4e...ae97 | |
| 07/18/2026 | 4:49:36 AM | buy | $0.003076 | $0.5083 | 0.08997 | 14.86 | 0.008239 | 0x1e...ac1e | |
| 07/18/2026 | 4:49:29 AM | sell | $0.003172 | $0.271 | 0.09277 | 7.92 | 0.008511 | 0x53...4134 | |
| 07/18/2026 | 4:37:52 AM | sell | $0.01018 | $0.5189 | 0.2977 | 15.17 | 0.01062 | 0x12...bb2a | |
| 07/18/2026 | 4:37:47 AM | buy | $0.01025 | $0.5189 | 0.2998 | 15.17 | 0.01061 | 0x7c...4f77 |