- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.0365
- Pooled WFTM:
- $1.01
3SHARES/WFTM price stats on Fantom
As of August 20, 2026, the current price of 3SHARES token on DEX PyreSwap is $1. 3SHARES price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.28. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $65,167.96. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.07. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.07.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 27.74, captured at 11:54 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:37:51 PM | sell | $0.01003 | $1 | 0.2777 | 27.74 | 0.007899 | 0x66...7677 | |
| 08/20/2026 | 7:37:49 PM | buy | $0.01009 | $1 | 0.2793 | 27.74 | 0.007847 | 0xed...65af | |
| 08/20/2026 | 7:37:33 PM | sell | $0.01004 | $1 | 0.2779 | 27.73 | 0.007902 | 0x87...0a22 | |
| 08/20/2026 | 7:37:32 PM | buy | $0.0101 | $1 | 0.2795 | 27.73 | 0.007849 | 0x5a...513c | |
| 08/20/2026 | 7:36:27 PM | sell | $0.01001 | $1 | 0.277 | 27.73 | 0.007882 | 0xcd...e0e5 | |
| 08/20/2026 | 7:36:26 PM | buy | $0.01011 | $1 | 0.2799 | 27.73 | 0.007873 | 0xac...d0b6 | |
| 08/20/2026 | 1:33:46 PM | buy | $0.01001 | $0.9842 | 0.2815 | 27.66 | 0.007907 | 0x11...9e59 | |
| 08/20/2026 | 1:33:47 PM | sell | $0.00996 | $0.9842 | 0.2799 | 27.66 | 0.00796 | 0xd6...99c6 | |
| 08/20/2026 | 1:33:35 PM | sell | $0.009954 | $0.9841 | 0.2797 | 27.65 | 0.007955 | 0xf0...a743 | |
| 08/20/2026 | 1:33:34 PM | buy | $0.01001 | $0.9841 | 0.2815 | 27.65 | 0.007907 | 0x7c...f833 | |
| 08/20/2026 | 1:32:34 PM | sell | $0.009963 | $0.9837 | 0.28 | 27.64 | 0.007531 | 0x42...01f0 | |
| 08/20/2026 | 1:32:34 PM | buy | $0.01001 | $0.9837 | 0.2815 | 27.64 | 0.00748 | 0xf3...d2a0 | |
| 08/20/2026 | 7:29:35 AM | sell | $0.009959 | $0.9837 | 0.2798 | 27.64 | 0.007525 | 0x07...5f88 | |
| 08/20/2026 | 7:29:30 AM | buy | $0.01001 | $0.9837 | 0.2813 | 27.64 | 0.007474 | 0xfe...a0b4 | |
| 08/20/2026 | 7:29:15 AM | sell | $0.009974 | $0.9836 | 0.2802 | 27.63 | 0.007531 | 0xc4...d6ca | |
| 08/20/2026 | 7:29:14 AM | buy | $0.01002 | $0.9836 | 0.2817 | 27.63 | 0.00748 | 0xe8...eecf | |
| 08/20/2026 | 7:28:02 AM | sell | $0.009777 | $0.9835 | 0.2747 | 27.63 | 0.007415 | 0x91...01fb | |
| 08/20/2026 | 7:27:57 AM | buy | $0.01001 | $0.9835 | 0.2814 | 27.63 | 0.007553 | 0x74...2da8 | |
| 08/20/2026 | 5:04:55 AM | buy | $0.004255 | $0.9673 | 0.1199 | 27.27 | 0.005158 | 0x9f...451b | |
| 08/20/2026 | 4:49:28 AM | sell | $0.004408 | $0.6946 | 0.1242 | 19.58 | 0.005377 | 0xb5...08ae |