- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 377.46
- Pooled WFTM:
- $7,122.13
3SHARES/WFTM price stats on Fantom
As of April 10, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8455. 3SHARES price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4.89. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $54,963.23. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $633.92. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $633.92.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $4.89 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 19, captured at 9:12 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8455 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:06:19 AM | buy | $0.009858 | $0.8455 | 0.2215 | 19 | 0.01165 | 0xdb...58ae | |
| 04/10/2026 | 8:06:04 AM | buy | $0.009853 | $0.8455 | 0.2214 | 18.99 | 0.01165 | 0x01...3f93 | |
| 04/10/2026 | 8:04:45 AM | buy | $0.009856 | $0.8454 | 0.2214 | 18.99 | 0.01165 | 0xf8...bb2e | |
| 04/10/2026 | 6:56:16 AM | sell | $0.01456 | $0.8429 | 0.3237 | 18.73 | 0.01728 | 0x6c...e92d | |
| 04/10/2026 | 2:58:57 AM | sell | $0.02534 | $0.8469 | 0.5605 | 18.73 | 0.02991 | 0xdd...c45d | |
| 04/10/2026 | 2:01:41 AM | buy | $0.009897 | $0.8564 | 0.2196 | 19 | 0.01155 | 0xf9...cdcb | |
| 04/10/2026 | 2:01:26 AM | buy | $0.0099 | $0.8563 | 0.2196 | 19 | 0.01156 | 0x1c...88a6 | |
| 04/10/2026 | 2:00:19 AM | buy | $0.009904 | $0.8563 | 0.2197 | 18.99 | 0.01156 | 0x9a...1742 | |
| 04/09/2026 | 9:51:38 PM | sell | $0.03237 | $0.8486 | 0.7148 | 18.73 | 0.03815 | 0x3f...2871 | |
| 04/09/2026 | 8:45:19 PM | buy | $1.06 | $0.8412 | 24 | 18.93 | 1.26 | 0x95...8cf9 | |
| 04/09/2026 | 8:45:19 PM | buy | $0.7237 | $0.8364 | 16.29 | 18.83 | 0.8652 | 0xe9...e74a | |
| 04/09/2026 | 8:43:21 PM | buy | $0.2045 | $0.8343 | 4.6 | 18.77 | 0.2451 | 0xfb...b4e3 | |
| 04/09/2026 | 8:42:02 PM | buy | $0.4711 | $0.8325 | 10.6 | 18.73 | 0.5658 | 0x6f...67f5 | |
| 04/09/2026 | 8:42:01 PM | buy | $0.3702 | $0.8303 | 8.33 | 18.68 | 0.4459 | 0x7d...5123 | |
| 04/09/2026 | 8:41:37 PM | buy | $0.01734 | $0.8292 | 0.3902 | 18.66 | 0.02091 | 0x0c...321e | |
| 04/09/2026 | 8:39:16 PM | buy | $1.06 | $0.8264 | 24 | 18.59 | 1.29 | 0x54...cb38 | |
| 04/09/2026 | 8:39:16 PM | buy | $0.5032 | $0.8223 | 11.32 | 18.5 | 0.6119 | 0xe3...0e51 | |
| 04/09/2026 | 8:38:35 PM | buy | $0.0197 | $0.8194 | 0.4442 | 18.47 | 0.02404 | 0x94...23b8 | |
| 04/09/2026 | 8:38:31 PM | buy | $0.06319 | $0.8162 | 1.42 | 18.47 | 0.07741 | 0x70...ba2d | |
| 04/09/2026 | 8:32:06 PM | sell | $0.03051 | $0.8077 | 0.6883 | 18.21 | 0.03778 | 0x61...57db |