- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 1,184.76
- Pooled WFTM:
- $2,224.31
3SHARES/WFTM price stats on Fantom
As of December 6, 2025, the current price of 3SHARES token on DEX PyreSwap is $0.4434. 3SHARES price is down -77.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6.32. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $28,823.95. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $1,043.56. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $1,043.56.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $6.32 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 1.89, captured at 2:28 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.4434 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:53:00 PM | buy | $0.08029 | $0.4434 | 0.3422 | 1.89 | 0.181 | 0xd2...7730 | |
| 12/06/2025 | 5:52:53 AM | buy | $0.1362 | $0.4411 | 0.5834 | 1.88 | 0.3087 | 0x4d...66bb | |
| 12/06/2025 | 4:28:34 AM | buy | $0.2333 | $0.4406 | 1 | 1.88 | 0.5295 | 0xd7...9276 | |
| 12/05/2025 | 9:35:16 PM | buy | $0.073025 | $1.94 | 0.072941 | 1.88 | 0.071558 | 0x7a...7152 | |
| 12/05/2025 | 9:35:07 PM | buy | $0.073025 | $1.94 | 0.072941 | 1.88 | 0.071558 | 0x3b...e4d4 | |
| 12/05/2025 | 9:34:58 PM | buy | $0.073025 | $1.94 | 0.072941 | 1.88 | 0.071558 | 0xaf...416f | |
| 12/05/2025 | 9:34:50 PM | buy | $0.073025 | $1.94 | 0.072941 | 1.88 | 0.071558 | 0x7d...e472 | |
| 12/05/2025 | 9:34:38 PM | buy | $0.073025 | $1.94 | 0.072941 | 1.88 | 0.071558 | 0x45...b830 | |
| 12/05/2025 | 9:34:28 PM | buy | $0.073025 | $1.94 | 0.072941 | 1.88 | 0.071558 | 0x7d...e15a | |
| 12/05/2025 | 9:34:17 PM | buy | $0.073025 | $1.94 | 0.072941 | 1.88 | 0.071558 | 0x26...4c20 | |
| 12/05/2025 | 9:34:10 PM | buy | $0.073025 | $1.94 | 0.072941 | 1.88 | 0.071558 | 0x47...6edc | |
| 12/05/2025 | 9:34:02 PM | buy | $0.073025 | $1.94 | 0.072941 | 1.88 | 0.071558 | 0x59...938e | |
| 12/05/2025 | 9:33:52 PM | buy | $0.073025 | $1.94 | 0.072941 | 1.88 | 0.071558 | 0x7a...09b6 | |
| 12/05/2025 | 9:33:44 PM | buy | $0.073025 | $1.94 | 0.072941 | 1.88 | 0.071558 | 0xea...5121 | |
| 12/05/2025 | 9:33:37 PM | buy | $0.073025 | $1.94 | 0.072941 | 1.88 | 0.071558 | 0x2e...fc60 | |
| 12/05/2025 | 9:33:26 PM | buy | $0.073025 | $1.94 | 0.072941 | 1.88 | 0.071558 | 0xd7...90c3 | |
| 12/05/2025 | 9:33:14 PM | buy | $0.073025 | $1.94 | 0.072941 | 1.88 | 0.071558 | 0x1c...1ea6 | |
| 12/05/2025 | 9:33:03 PM | buy | $0.073025 | $1.94 | 0.072941 | 1.88 | 0.071558 | 0xa7...c019 | |
| 12/05/2025 | 9:32:54 PM | buy | $0.073025 | $1.94 | 0.072941 | 1.88 | 0.071558 | 0x3a...cea5 | |
| 12/05/2025 | 9:32:44 PM | buy | $0.073025 | $1.94 | 0.072941 | 1.88 | 0.071558 | 0xc3...6c92 |