WhatToFarm
/
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.3525
Price
1.02 WFTM
TVL
$1,125.38
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
1,590.31
Pooled WFTM:
$1,634.72

3SHARES/WFTM price stats on Fantom

As of October 14, 2025, the current price of 3SHARES token on DEX PyreSwap is $0.3525. 3SHARES price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.03. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $22,917.80. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $1,125.38. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $1,125.38.

The total transactions of 3SHARES/WFTM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 1.02, captured at 7:34 AM UTC.

The price of converting 1 3SHARES to USD is $0.3525 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/13/20256:00:17 PMsell$0.000979$0.35250.0028341.020.0027760x09...44d9
10/13/202512:00:25 PMsell$0.001832$0.34940.0053511.020.0052430x88...d31c
10/13/20256:03:29 AMsell$0.003645$0.34880.010661.020.010440x63...182c
10/13/202512:00:00 AMsell$0.007259$0.34850.021251.020.020820x3e...555e
10/12/20256:00:17 PMsell$0.01447$0.34860.042371.020.04150x39...cea8
10/12/20251:23:38 PMsell$0.02879$0.34690.084721.020.082990x3e...7eeb
10/12/20251:16:58 PMsell$0.003243$0.34690.0095441.020.0093480x17...4859
10/12/202512:00:01 PMsell$0.02347$0.34690.069071.020.067650xe9...2f39
10/12/202511:59:55 AMbuy$18.69$0.3556551.0452.550x76...866e
10/12/202511:59:55 AMsell$4.37$0.351212.861.0312.440xa0...26e3
10/12/202511:59:55 AMsell$6.78$0.358219.951.0518.920x29...1006
10/12/202511:59:55 AMsell$1.18$0.34773.481.023.40xd3...c313
10/12/202512:00:12 AMsell$0.006088$0.33510.018130.99820.018160x06...f5a6
10/11/20257:21:02 PMsell$0.01225$0.33850.036120.99820.036190x14...8f03
10/11/20257:20:50 PMsell$0.02442$0.33850.0720.99830.072120x37...82ae
10/11/20257:20:24 PMsell$0.04867$0.33860.14350.99840.14370x93...db4f
10/11/20257:20:12 PMsell$0.09702$0.33870.2860.99870.28640xcb...463b
10/11/20257:20:00 PMsell$0.1941$0.33880.57230.99920.57270x18...306f
10/11/20257:19:42 PMsell$0.0001652$0.3390.00048730.99960.00048750x6c...e8e6
10/11/20251:52:33 PMbuy$0.716$0.34312.111.012.080x0e...1220