- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 1,554.03
- Pooled WFTM:
- $1,682.65
3SHARES/WFTM price stats on Fantom
As of November 9, 2025, the current price of 3SHARES token on DEX PyreSwap is $0.2898. 3SHARES price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $26.93. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $18,841.65. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $905.02. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $905.02.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 74 in the last 24 hours, 51 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $26.93 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 1.07, captured at 7:04 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.2898 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:58:30 AM | sell | $1.13 | $0.2898 | 4.2 | 1.07 | 3.9 | 0x2d...2694 | |
| 11/09/2025 | 6:01:20 AM | sell | $1.2 | $0.2916 | 4.48 | 1.08 | 4.13 | 0xee...584c | |
| 11/09/2025 | 6:00:58 AM | buy | $0.1057 | $0.2964 | 0.393 | 1.1 | 0.3568 | 0x04...4ab3 | |
| 11/09/2025 | 6:00:31 AM | sell | $0.02414 | $0.2922 | 0.08973 | 1.08 | 0.08263 | 0x41...ab60 | |
| 11/09/2025 | 6:00:29 AM | buy | $0.1057 | $0.2963 | 0.393 | 1.1 | 0.3569 | 0x48...bdaf | |
| 11/09/2025 | 5:59:57 AM | buy | $0.1057 | $0.2962 | 0.393 | 1.1 | 0.3571 | 0xb3...4a2f | |
| 11/09/2025 | 5:59:25 AM | buy | $0.1057 | $0.296 | 0.393 | 1.1 | 0.3572 | 0x88...0a02 | |
| 11/09/2025 | 5:58:57 AM | buy | $0.1057 | $0.2959 | 0.393 | 1.09 | 0.3574 | 0x77...fe8e | |
| 11/09/2025 | 5:58:16 AM | buy | $0.1057 | $0.2957 | 0.393 | 1.09 | 0.3576 | 0x32...bf3f | |
| 11/09/2025 | 5:57:57 AM | buy | $0.1057 | $0.2956 | 0.393 | 1.09 | 0.3577 | 0x4c...5e1b | |
| 11/09/2025 | 5:57:29 AM | buy | $0.1057 | $0.2955 | 0.393 | 1.09 | 0.3579 | 0x30...5c0e | |
| 11/09/2025 | 5:56:47 AM | buy | $0.1057 | $0.2953 | 0.393 | 1.09 | 0.3581 | 0xee...5f44 | |
| 11/09/2025 | 5:56:04 AM | buy | $0.1057 | $0.2952 | 0.393 | 1.09 | 0.3582 | 0xe3...740e | |
| 11/09/2025 | 5:10:09 AM | buy | $0.1459 | $0.295 | 0.5421 | 1.09 | 0.4944 | 0x7e...adf0 | |
| 11/09/2025 | 5:09:37 AM | buy | $0.1459 | $0.2948 | 0.5421 | 1.09 | 0.4947 | 0x39...3b71 | |
| 11/09/2025 | 5:09:08 AM | buy | $0.1459 | $0.2947 | 0.5421 | 1.09 | 0.495 | 0xe3...4194 | |
| 11/09/2025 | 5:08:19 AM | buy | $0.1459 | $0.2945 | 0.5421 | 1.09 | 0.4954 | 0xa0...94d4 | |
| 11/09/2025 | 5:07:37 AM | buy | $0.1459 | $0.2943 | 0.5421 | 1.09 | 0.4957 | 0x69...8645 | |
| 11/09/2025 | 5:06:55 AM | buy | $0.1459 | $0.2941 | 0.5421 | 1.09 | 0.496 | 0x2a...e403 | |
| 11/09/2025 | 5:06:30 AM | buy | $0.1459 | $0.2939 | 0.5421 | 1.09 | 0.4963 | 0x3f...0601 |