- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.0128
- Pooled WFTM:
- $0.1786
3SHARES/WFTM price stats on Fantom
As of June 27, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.4593. 3SHARES price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.27. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $29,857.92. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.01. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.01.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 13.94, captured at 12:55 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.4593 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:02:26 PM | sell | $0.009017 | $0.4593 | 0.2737 | 13.94 | 0.007772 | 0x3e...fe98 | |
| 06/26/2026 | 11:02:26 PM | buy | $0.01017 | $0.4588 | 0.3092 | 13.94 | 0.0108 | 0x14...d706 | |
| 06/26/2026 | 11:02:17 PM | sell | $0.01121 | $0.2982 | 0.3396 | 9.03 | 0.01116 | 0x27...316e | |
| 06/26/2026 | 11:02:14 PM | buy | $0.01009 | $3.4 | 0.3059 | 103.31 | 0.008023 | 0xa2...51ce | |
| 06/26/2026 | 11:01:16 PM | sell | $0.01005 | $0.4605 | 0.3042 | 13.93 | 0.008009 | 0x13...4107 | |
| 06/26/2026 | 11:01:16 PM | buy | $0.0101 | $0.4605 | 0.3057 | 13.93 | 0.008002 | 0x63...ca68 | |
| 06/26/2026 | 9:08:39 PM | buy | $0.001672 | $0.4626 | 0.04999 | 13.82 | 0.005037 | 0xaf...5570 | |
| 06/26/2026 | 9:08:24 PM | sell | $0.001712 | $0.2355 | 0.05117 | 7.03 | 0.005172 | 0x0a...71cb | |
| 06/26/2026 | 9:07:54 PM | buy | $0.002687 | $0.4708 | 0.08032 | 14.07 | 0.01031 | 0xc8...2076 | |
| 06/26/2026 | 9:07:41 PM | sell | $0.002636 | $0.1425 | 0.07878 | 4.26 | 0.01028 | 0x2a...f829 | |
| 06/26/2026 | 4:58:24 PM | sell | $0.009764 | $0.4828 | 0.2814 | 13.91 | 0.007961 | 0xf9...7b2e | |
| 06/26/2026 | 4:58:24 PM | buy | $0.00996 | $0.4828 | 0.287 | 13.91 | 0.008263 | 0x7c...2467 | |
| 06/26/2026 | 4:58:15 PM | buy | $0.0008514 | $0.4572 | 0.02454 | 13.18 | 0.002148 | 0xe8...5ca2 | |
| 06/26/2026 | 4:58:13 PM | buy | $0.009975 | $0.4572 | 0.2875 | 13.18 | 0.007939 | 0xfb...01b3 | |
| 06/26/2026 | 4:58:14 PM | sell | $0.01096 | $0.4572 | 0.3159 | 13.18 | 0.0105 | 0x3a...2bdb | |
| 06/26/2026 | 4:57:10 PM | buy | $0.01 | $0.4827 | 0.2883 | 13.91 | 0.007949 | 0xbf...754b | |
| 06/26/2026 | 4:57:10 PM | sell | $0.009936 | $0.4827 | 0.2864 | 13.91 | 0.007918 | 0xa6...4291 | |
| 06/26/2026 | 3:35:29 PM | buy | $0.002914 | $0.4694 | 0.08521 | 13.72 | 0.01193 | 0x9a...1173 | |
| 06/26/2026 | 3:34:48 PM | sell | $0.002934 | $0.1257 | 0.08581 | 3.67 | 0.01206 | 0xe4...031e | |
| 06/26/2026 | 10:54:26 AM | sell | $0.009876 | $0.4674 | 0.294 | 13.91 | 0.008148 | 0x7b...020b |