WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.5405
Price
14.97 WFTM
TVL
$0.02172
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
66.53%
Share
TXNS
33
Buys
17
Sells
16
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.02009
Pooled WFTM:
$0.3009

3SHARES/WFTM price stats on Fantom

As of July 14, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.5405. 3SHARES price is up 66.53% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $0.27. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $35,133.34. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.02. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.02.

The total transactions of 3SHARES/WFTM is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 14.97, captured at 3:22 PM UTC.

The price of converting 1 3SHARES to USD is $0.5405 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/14/20269:38:09 AMsell$0.01002$0.54050.277614.970.009679
0x107...1e05
0x59...cfe3
07/14/20269:38:08 AMbuy$0.01005$0.54050.278614.970.009613
0x33e...7AfB
0xdc...5d5b
07/14/20269:37:54 AMsell$0.01$0.54040.277214.970.009658
0x19d...2f7D
0x49...c649
07/14/20269:37:53 AMbuy$0.01004$0.54040.278314.970.009591
0x33e...7AfB
0x3d...02ec
07/14/20269:36:41 AMsell$0.00998$0.54030.276414.960.009608
0x044...7c1F
0x53...2db5
07/14/20269:36:36 AMbuy$0.01006$0.54030.278714.960.009623
0x33e...7AfB
0xd3...b3d0
07/14/20264:53:21 AMbuy$0.005158$0.54050.141614.840.01821
0x0B0...356E
0xc8...df10
07/14/20264:53:19 AMsell$0.005167$0.54050.141914.840.01836
0x34F...810c
0x6f...d0ab
07/14/20263:34:01 AMsell$0.0101$0.5450.277614.970.009669
0x19d...2f7D
0x39...e3dc
07/14/20263:34:00 AMbuy$0.01014$0.5450.278614.970.009603
0x33e...7AfB
0x30...6c70
07/14/20263:33:49 AMsell$0.0101$0.54490.277414.960.009651
0x17F...115C
0xfe...72a4
07/14/20263:33:49 AMbuy$0.01013$0.54490.278414.960.009585
0x33e...7AfB
0xb3...de7a
07/14/20263:32:50 AMsell$0.0101$0.54490.277514.960.009617
0x072...D108
0x49...7c4e
07/14/20263:32:50 AMbuy$0.01014$0.54490.278614.960.009551
0x33e...7AfB
0x89...d4d1
07/13/20269:30:23 PMsell$0.009941$0.53470.278214.960.009614
0x128...44dB
0xc0...7e67
07/13/20269:30:18 PMbuy$0.009983$0.53470.279414.960.009556
0x33e...7AfB
0x3a...0855
07/13/20269:30:06 PMbuy$0.009984$0.53410.279414.950.009545
0x33e...7AfB
0xba...4ec9
07/13/20269:30:09 PMsell$0.009945$0.53410.278314.950.009607
0x383...bef5
0xfc...108d
07/13/20269:29:03 PMsell$0.009972$0.53380.279114.940.009589
0x605...cb28
0x58...f569
07/13/20269:28:59 PMbuy$0.009973$0.53380.279114.940.009456
0x33e...7AfB
0xfd...bc0b