WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.817
Price
25.06 WFTM
TVL
$0.04562
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0.03%
24h
2.61%
Share
TXNS
32
Buys
15
Sells
17
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.02792
Pooled WFTM:
$0.6999

3SHARES/WFTM price stats on Fantom

As of August 14, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.817. 3SHARES price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.28. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $53,107.60. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.05. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.05.

The total transactions of 3SHARES/WFTM is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 25.06, captured at 8:18 PM UTC.

The price of converting 1 3SHARES to USD is $0.817 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/14/20266:00:52 PMsell$0.01011$0.8170.310425.060.00862
0x037...8dE3
0x06...792a
08/14/20266:00:47 PMbuy$0.01016$0.8170.311925.060.008562
0x33e...7AfB
0xca...3b96
08/14/20266:00:36 PMsell$0.01011$0.81690.310325.060.008614
0x19d...2f7D
0x98...2ca3
08/14/20266:00:35 PMbuy$0.01016$0.81690.311925.060.008556
0x33e...7AfB
0x95...5a61
08/14/20265:59:36 PMbuy$0.01016$0.81680.31225.060.008553
0x33e...7AfB
0x0e...b384
08/14/20265:59:41 PMsell$0.01011$0.81680.310425.060.008611
0x17F...115C
0xb9...94a5
08/14/202611:56:58 AMsell$0.00991$0.7930.313125.050.008658
0x037...8dE3
0x05...787e
08/14/202611:56:53 AMbuy$0.00996$0.7930.314625.050.008599
0x33e...7AfB
0x59...a2c4
08/14/202611:56:48 AMsell$0.009925$1.670.313652.820.008662
0x164...8847
0x8f...602d
08/14/202611:56:43 AMbuy$0.009975$0.79290.315125.050.008603
0x33e...7AfB
0xeb...a6fb
08/14/202611:55:27 AMsell$0.009919$0.79280.313325.040.008653
0x133...eDbe
0x6e...b46d
08/14/202611:55:25 AMbuy$0.009964$0.79280.314825.040.008589
0x33e...7AfB
0x40...5f29
08/14/20266:11:53 AMsell$0.007753$0.79380.244625.050.007248
0x098...3a17
0x05...c166
08/14/20266:11:49 AMsell$0.002366$0.79380.074725.050.001512
0x959...8fA0
0x2d...18e0
08/14/20265:52:46 AMbuy$0.009931$1.70.313453.710.008401
0x33e...7AfB
0x5f...2709
08/14/20265:52:34 AMsell$0.009642$0.81120.304325.60.008312
0x0fF...a8cF
0xe0...58f2
08/14/20265:52:33 AMbuy$0.009933$0.81120.313525.60.008556
0x33e...7AfB
0xe3...dbb6
08/14/20265:51:27 AMsell$0.009914$0.79340.312925.040.008626
0x062...eF2B
0x5f...86c6
08/14/20265:51:22 AMbuy$0.009948$0.79340.313925.040.008549
0x33e...7AfB
0x3c...6006
08/14/20264:46:02 AMsell$0.001373$0.79440.0433425.070.002726
0x34F...810c
0x92...22aa