WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.8278
Price
24.55 WFTM
TVL
$0.03785
MKT CAP
$53.8K
5m
0%
1h
0.03%
4h
1.51%
24h
-3.68%
Share
TXNS
39
Buys
19
Sells
20
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.02286
Pooled WFTM:
$0.5612

3SHARES/WFTM price stats on Fantom

As of August 2, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8278. 3SHARES price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $0.29. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $53,810.15. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.04. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.04.

The total transactions of 3SHARES/WFTM is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 24.55, captured at 9:18 AM UTC.

The price of converting 1 3SHARES to USD is $0.8278 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/02/20268:41:26 AMsell$0.01012$0.82780.300324.550.008005
0x072...D108
0x0d...8691
08/02/20268:41:25 AMbuy$0.01022$0.82780.303324.550.008016
0x33e...7AfB
0x87...97f6
08/02/20268:41:15 AMbuy$0.002061$0.82290.0611324.40.002793
0xc53...3EB4
0x81...a4d4
08/02/20268:41:10 AMsell$0.007297$0.82290.216424.40.007822
0xc53...3EB4
0x73...60ab
08/02/20268:41:10 AMsell$0.004999$0.82290.148224.40.003088
0xB0c...0d20
0xc5...876b
08/02/20268:41:09 AMbuy$0.01024$0.6530.303819.360.007978
0x33e...7AfB
0x1e...1131
08/02/20268:39:52 AMsell$0.01007$0.82750.298824.540.007964
0x0e6...C7c8
0x43...aaad
08/02/20268:39:51 AMbuy$0.01026$0.82750.304224.540.008075
0x33e...7AfB
0x95...1686
08/02/20264:50:43 AMbuy$0.005956$0.81540.176624.180.01066
0x133...eDbe
0xa5...a227
08/02/20264:50:40 AMsell$0.005315$0.37810.157611.210.009951
0x34F...810c
0x1a...a917
08/02/20262:41:55 AMbuy$0.0004301$0.72230.0132422.240.0005954
0xB0c...0d20
0x38...4574
08/02/20262:37:06 AMsell$0.003138$0.7010.0964521.540.001813
0x420...0c6F
0xc3...8983
08/02/20262:37:06 AMsell$0.008263$0.7010.253921.540.007976
0x607...c92a
0x98...0501
08/02/20262:37:04 AMbuy$0.01031$0.7010.31721.540.008207
0x33e...7AfB
0x2b...61e5
08/02/20262:36:59 AMsell$0.01028$1.950.316160.190.008265
0x044...7c1F
0x94...6d5f
08/02/20262:36:54 AMbuy$0.01033$0.79750.317524.510.008209
0x33e...7AfB
0xd6...49e4
08/02/20262:35:49 AMsell$0.01018$0.79740.312924.50.008202
0x0C9...d1ee
0x0e...2032
08/02/20262:35:45 AMbuy$0.01034$0.79740.31824.50.008295
0x33e...7AfB
0x7b...9d99
08/01/20268:33:06 PMbuy$0.002179$0.7750.06824.180.003186
0x420...0c6F
0x62...7004
08/01/20268:32:49 PMsell$0.005198$0.59560.162218.580.003287
0x607...c92a
0xf9...7773