WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$1.09
Price
35.33 WFTM
TVL
$0.06982
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
36
Buys
17
Sells
19
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.03189
Pooled WFTM:
$1.12

3SHARES/WFTM price stats on Fantom

As of September 7, 2026, the current price of 3SHARES token on DEX PyreSwap is $1.09. 3SHARES price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $0.36. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $71,152.15. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.07. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.07.

The total transactions of 3SHARES/WFTM is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 35.33, captured at 11:40 AM UTC.

The price of converting 1 3SHARES to USD is $1.09 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/07/20266:14:55 AMbuy$0.009889$1.090.319235.330.007
0x33e...7AfB
0x77...a83a
09/07/20266:15:00 AMsell$0.009833$1.090.317435.330.007047
0x11E...40F2
0xb2...ba9f
09/07/20266:14:40 AMsell$0.009832$1.090.317435.330.007045
0x19d...2f7D
0xde...bc0a
09/07/20266:14:35 AMbuy$0.009886$1.090.319135.330.006996
0x33e...7AfB
0xd8...7b84
09/07/20266:13:29 AMbuy$0.009874$1.090.318735.330.00743
0x33e...7AfB
0x0f...3ae9
09/07/20266:13:30 AMsell$0.008633$1.090.278735.330.006353
0x107...1e05
0x04...4ed1
09/07/20264:58:42 AMsell$0.0009573$1.040.0309633.660.0009198
0x34F...810c
0x88...e3d2
09/07/20264:58:24 AMsell$0.001504$1.070.0486634.870.001827
0x34F...810c
0x04...c263
09/07/20264:58:25 AMbuy$0.005008$1.070.16234.870.005398
0x05C...97C6
0xaa...31e9
09/07/20264:58:07 AMsell$0.003448$0.87110.111528.180.003584
0x34F...810c
0x68...b296
09/07/20264:57:54 AMbuy$0.006243$1.070.201934.810.007027
0x0C9...d1ee
0x89...615e
09/07/20264:57:52 AMsell$0.006224$1.070.201334.810.007091
0x34F...810c
0xe6...57b4
09/07/20264:57:40 AMbuy$0.0106$0.52310.34316.920.01403
0x044...7c1F
0x0e...1706
09/07/20264:57:38 AMsell$0.01055$0.52310.341416.920.01412
0x34F...810c
0xf2...87b9
09/07/20264:57:20 AMsell$0.01627$1.070.526434.910.02818
0x34F...810c
0x32...cec7
09/07/20264:57:20 AMbuy$0.01635$1.070.529134.910.02804
0x08f...40e4
0x3d...cf74
09/07/20264:56:59 AMbuy$0.02265$1.080.732834.970.05593
0x029...74dB
0xa5...1ec4
09/07/20264:56:58 AMsell$0.02273$1.080.735434.970.0563
0x34F...810c
0x36...844f
09/07/202612:10:54 AMsell$0.009833$1.090.318135.440.007162
0x072...D108
0x51...1a45
09/07/202612:10:53 AMbuy$0.009891$1.090.319935.440.007115
0x33e...7AfB
0x85...6e5e