WhatToFarm
/
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.8455
Price
19 WFTM
TVL
$633.91
MKT CAP
$55K
5m
0%
1h
0%
4h
0.32%
24h
8.27%
Share
TXNS
29
Buys
22
Sells
7
Volume
5
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
377.46
Pooled WFTM:
$7,122.13

3SHARES/WFTM price stats on Fantom

As of April 10, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8455. 3SHARES price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4.89. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $54,963.23. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $633.92. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $633.92.

The total transactions of 3SHARES/WFTM is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

3SHARES/WFTM pool has a trading volume of $4.89 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 19, captured at 9:12 AM UTC.

The price of converting 1 3SHARES to USD is $0.8455 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/10/20268:06:19 AMbuy$0.009858$0.84550.2215190.011650xdb...58ae
04/10/20268:06:04 AMbuy$0.009853$0.84550.221418.990.011650x01...3f93
04/10/20268:04:45 AMbuy$0.009856$0.84540.221418.990.011650xf8...bb2e
04/10/20266:56:16 AMsell$0.01456$0.84290.323718.730.017280x6c...e92d
04/10/20262:58:57 AMsell$0.02534$0.84690.560518.730.029910xdd...c45d
04/10/20262:01:41 AMbuy$0.009897$0.85640.2196190.011550xf9...cdcb
04/10/20262:01:26 AMbuy$0.0099$0.85630.2196190.011560x1c...88a6
04/10/20262:00:19 AMbuy$0.009904$0.85630.219718.990.011560x9a...1742
04/09/20269:51:38 PMsell$0.03237$0.84860.714818.730.038150x3f...2871
04/09/20268:45:19 PMbuy$1.06$0.84122418.931.260x95...8cf9
04/09/20268:45:19 PMbuy$0.7237$0.836416.2918.830.86520xe9...e74a
04/09/20268:43:21 PMbuy$0.2045$0.83434.618.770.24510xfb...b4e3
04/09/20268:42:02 PMbuy$0.4711$0.832510.618.730.56580x6f...67f5
04/09/20268:42:01 PMbuy$0.3702$0.83038.3318.680.44590x7d...5123
04/09/20268:41:37 PMbuy$0.01734$0.82920.390218.660.020910x0c...321e
04/09/20268:39:16 PMbuy$1.06$0.82642418.591.290x54...cb38
04/09/20268:39:16 PMbuy$0.5032$0.822311.3218.50.61190xe3...0e51
04/09/20268:38:35 PMbuy$0.0197$0.81940.444218.470.024040x94...23b8
04/09/20268:38:31 PMbuy$0.06319$0.81621.4218.470.077410x70...ba2d
04/09/20268:32:06 PMsell$0.03051$0.80770.688318.210.037780x61...57db