- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 2,812.41
- Pooled WFTM:
- $3,527.33
3SHARES/WFTM price stats on Fantom
As of January 30, 2025, the current price of 3SHARES token on DEX PyreSwap is $0.6539. 3SHARES price is up 15.75% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $31.53. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $42,803.30. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $3,704.01. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $3,704.01.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $31.53 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 1.24, captured at 6:26 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6539 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:00:02 PM | sell | $0.01567 | $0.6539 | 0.02985 | 1.24 | 0.02397 | 0x25...79dc | |
| 01/30/2025 | 4:55:39 PM | sell | $0.1868 | $0.6593 | 0.3529 | 1.24 | 0.2833 | 0x60...897a | |
| 01/30/2025 | 4:55:34 PM | sell | $0.1758 | $0.6594 | 0.3322 | 1.24 | 0.2666 | 0x12...0691 | |
| 01/30/2025 | 3:02:31 PM | sell | $0.2385 | $0.6563 | 0.4529 | 1.24 | 0.3635 | 0x6a...f4e5 | |
| 01/30/2025 | 2:45:57 PM | sell | $0.009665 | $0.6562 | 0.01835 | 1.24 | 0.01472 | 0x4b...165a | |
| 01/30/2025 | 2:45:54 PM | sell | $0.06211 | $0.6562 | 0.1179 | 1.24 | 0.09465 | 0x02...f75d | |
| 01/30/2025 | 2:45:53 PM | sell | $0.2653 | $0.6563 | 0.5039 | 1.24 | 0.4042 | 0x86...127a | |
| 01/30/2025 | 2:45:52 PM | sell | $0.1227 | $0.6564 | 0.233 | 1.24 | 0.1869 | 0x1e...c626 | |
| 01/30/2025 | 2:45:51 PM | sell | $1.78 | $0.6571 | 3.39 | 1.24 | 2.72 | 0x0f...2c65 | |
| 01/30/2025 | 2:45:51 PM | sell | $1.91 | $0.6584 | 3.63 | 1.25 | 2.9 | 0x92...a64d | |
| 01/30/2025 | 2:45:51 PM | buy | $13.27 | $0.6637 | 25.21 | 1.26 | 20 | 0x67...0045 | |
| 01/30/2025 | 2:44:52 PM | buy | $13.08 | $0.6543 | 24.85 | 1.24 | 20 | 0x24...4d5d | |
| 01/30/2025 | 12:00:04 PM | sell | $0.02869 | $0.6325 | 0.05519 | 1.21 | 0.04536 | 0x0f...a577 | |
| 01/30/2025 | 6:00:01 AM | sell | $0.05437 | $0.6039 | 0.1095 | 1.21 | 0.09003 | 0xa5...88e5 | |
| 01/30/2025 | 12:00:01 AM | sell | $0.1056 | $0.5926 | 0.2168 | 1.21 | 0.1782 | 0xc4...85cb | |
| 01/29/2025 | 6:00:00 PM | sell | $0.2 | $0.5649 | 0.431 | 1.21 | 0.3541 | 0xbf...3f86 | |
| 01/29/2025 | 4:27:22 PM | buy | $0.113 | $0.5656 | 0.2467 | 1.23 | 0.1998 | 0x3c...505c | |
| 01/29/2025 | 2:50:30 PM | buy | $0.1289 | $0.5688 | 0.2798 | 1.23 | 0.2266 | 0xfb...db04 | |
| 01/29/2025 | 12:40:23 PM | sell | $0.06929 | $0.572 | 0.1474 | 1.21 | 0.1211 | 0x24...c92d | |
| 01/29/2025 | 11:28:41 AM | buy | $0.07407 | $0.5808 | 0.1574 | 1.23 | 0.1275 | 0xff...2d1f |