- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.02877
- Pooled WFTM:
- $0.9017
3SHARES/WFTM price stats on Fantom
As of August 21, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.9116. 3SHARES price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.30. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $59,256.23. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.05. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.05.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 31.33, captured at 11:47 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.9116 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:53:34 PM | sell | $0.01021 | $0.9116 | 0.3512 | 31.33 | 0.008107 | 0x2b...8d7c | |
| 08/21/2026 | 7:53:33 PM | buy | $0.01027 | $0.9116 | 0.3531 | 31.33 | 0.008053 | 0xe2...68f2 | |
| 08/21/2026 | 7:53:22 PM | sell | $0.01022 | $0.9109 | 0.3518 | 31.33 | 0.008113 | 0x51...0515 | |
| 08/21/2026 | 7:53:22 PM | buy | $0.01027 | $0.9104 | 0.3537 | 31.33 | 0.008059 | 0xee...2f03 | |
| 08/21/2026 | 7:52:24 PM | sell | $0.01017 | $0.9047 | 0.3524 | 31.32 | 0.008083 | 0xf1...da51 | |
| 08/21/2026 | 7:52:23 PM | buy | $0.01023 | $0.9047 | 0.3542 | 31.32 | 0.008028 | 0x09...0510 | |
| 08/21/2026 | 1:49:54 PM | buy | $0.009977 | $0.9293 | 0.3363 | 31.32 | 0.007729 | 0xeb...6ec1 | |
| 08/21/2026 | 1:49:59 PM | sell | $0.009925 | $0.9293 | 0.3345 | 31.32 | 0.007782 | 0x74...d473 | |
| 08/21/2026 | 1:49:44 PM | sell | $0.00992 | $0.9291 | 0.3343 | 31.32 | 0.007776 | 0x65...5d2e | |
| 08/21/2026 | 1:49:43 PM | buy | $0.009972 | $0.9291 | 0.3361 | 31.32 | 0.007723 | 0x25...ae07 | |
| 08/21/2026 | 1:48:43 PM | sell | $0.009796 | $0.929 | 0.3302 | 31.31 | 0.007686 | 0xed...7214 | |
| 08/21/2026 | 1:48:38 PM | buy | $0.009971 | $0.929 | 0.3361 | 31.31 | 0.007768 | 0xf4...35d6 | |
| 08/21/2026 | 7:45:48 AM | sell | $0.009927 | $0.9195 | 0.3348 | 31.01 | 0.007825 | 0x5d...a47a | |
| 08/21/2026 | 7:45:47 AM | buy | $0.00998 | $0.9195 | 0.3365 | 31.01 | 0.007772 | 0xca...7913 | |
| 08/21/2026 | 7:45:36 AM | sell | $0.00993 | $0.9194 | 0.3349 | 31 | 0.007823 | 0x77...e3e6 | |
| 08/21/2026 | 7:45:35 AM | buy | $0.009982 | $0.9194 | 0.3366 | 31 | 0.007769 | 0x42...e695 | |
| 08/21/2026 | 7:44:36 AM | sell | $0.009745 | $0.9193 | 0.3286 | 31 | 0.007713 | 0x53...6a55 | |
| 08/21/2026 | 7:44:35 AM | buy | $0.009981 | $1.26 | 0.3366 | 42.81 | 0.007863 | 0x59...0d99 | |
| 08/21/2026 | 4:55:18 AM | buy | $0.002432 | $0.9065 | 0.08199 | 30.55 | 0.002947 | 0x49...02dd | |
| 08/21/2026 | 4:49:36 AM | sell | $0.002685 | $0.7413 | 0.0905 | 24.98 | 0.003262 | 0x92...d06b |