- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.02823
- Pooled WFTM:
- $0.8882
3SHARES/WFTM price stats on Fantom
As of August 23, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.9205. 3SHARES price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.29. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $59,835.35. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.05. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.05.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 31.46, captured at 4:19 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.9205 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:22:09 PM | sell | $0.01019 | $0.9205 | 0.3486 | 31.46 | 0.007997 | 0xec...b66b | |
| 08/23/2026 | 2:22:04 PM | buy | $0.01025 | $0.9205 | 0.3504 | 31.46 | 0.007943 | 0xc1...7f9c | |
| 08/23/2026 | 2:21:53 PM | buy | $0.01027 | $0.9204 | 0.351 | 31.45 | 0.007951 | 0x38...7af7 | |
| 08/23/2026 | 2:21:57 PM | sell | $0.01021 | $0.9204 | 0.349 | 31.45 | 0.008001 | 0x76...b10d | |
| 08/23/2026 | 2:20:56 PM | sell | $0.01023 | $0.92 | 0.3497 | 31.44 | 0.00801 | 0xb5...5500 | |
| 08/23/2026 | 2:20:55 PM | buy | $0.01028 | $0.92 | 0.3515 | 31.44 | 0.007957 | 0x95...96fc | |
| 08/23/2026 | 8:18:11 AM | sell | $0.01026 | $0.8959 | 0.36 | 31.43 | 0.008175 | 0x08...4f85 | |
| 08/23/2026 | 8:18:06 AM | buy | $0.01031 | $0.8959 | 0.3619 | 31.43 | 0.00812 | 0x26...1b7a | |
| 08/23/2026 | 8:17:55 AM | buy | $0.01031 | $0.8957 | 0.362 | 31.43 | 0.008121 | 0xc2...daac | |
| 08/23/2026 | 8:17:56 AM | sell | $0.01026 | $0.8957 | 0.36 | 31.43 | 0.008171 | 0xbe...3197 | |
| 08/23/2026 | 8:16:50 AM | sell | $0.01015 | $0.8952 | 0.3564 | 31.41 | 0.008112 | 0xda...0a20 | |
| 08/23/2026 | 8:16:46 AM | buy | $0.01031 | $0.8952 | 0.3619 | 31.41 | 0.008175 | 0xc0...4ff3 | |
| 08/23/2026 | 4:49:34 AM | sell | $0.001491 | $0.9784 | 0.04747 | 31.14 | 0.002192 | 0x2c...4575 | |
| 08/23/2026 | 4:49:35 AM | buy | $0.005233 | $0.9784 | 0.1666 | 31.14 | 0.006564 | 0xa2...aa5e | |
| 08/23/2026 | 4:49:12 AM | sell | $0.003629 | $0.7309 | 0.1155 | 23.26 | 0.004334 | 0x2d...324d | |
| 08/23/2026 | 4:48:55 AM | buy | $0.006401 | $0.9722 | 0.2037 | 30.95 | 0.008517 | 0x44...2550 | |
| 08/23/2026 | 4:48:55 AM | sell | $0.006392 | $0.9722 | 0.2035 | 30.95 | 0.0086 | 0x98...dc3d | |
| 08/23/2026 | 4:48:39 AM | buy | $0.01038 | $0.9748 | 0.3304 | 31.03 | 0.01686 | 0xb6...20ee | |
| 08/23/2026 | 4:48:38 AM | sell | $0.01047 | $0.9748 | 0.3334 | 31.03 | 0.01711 | 0x90...e63e | |
| 08/23/2026 | 2:14:00 AM | sell | $0.01003 | $0.9867 | 0.3192 | 31.4 | 0.007552 | 0x92...8627 |