- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 453.02
- Pooled WFTM:
- $5,816.75
3SHARES/WFTM price stats on Fantom
As of May 26, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6717. 3SHARES price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1.55. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $43,664.66. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $612.93. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $612.93.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 63 in the last 24 hours, 9 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.75, captured at 12:12 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6717 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:48:08 PM | sell | $0.004279 | $0.6717 | 0.08122 | 12.75 | 0.00637 | 0xfb...3433 | |
| 05/25/2026 | 8:47:25 PM | sell | $0.008538 | $0.6717 | 0.162 | 12.75 | 0.01271 | 0x5a...6f27 | |
| 05/25/2026 | 8:46:41 PM | sell | $0.01187 | $0.6718 | 0.2254 | 12.75 | 0.01768 | 0xd2...4250 | |
| 05/25/2026 | 8:12:40 PM | buy | $0.009941 | $0.6813 | 0.1886 | 12.93 | 0.01459 | 0xcc...05e0 | |
| 05/25/2026 | 8:12:29 PM | buy | $0.009953 | $0.6813 | 0.1889 | 12.93 | 0.01461 | 0x8b...b1ab | |
| 05/25/2026 | 8:11:13 PM | buy | $0.009966 | $0.6812 | 0.1891 | 12.93 | 0.01462 | 0x07...a185 | |
| 05/25/2026 | 6:27:29 PM | sell | $1.01 | $0.6651 | 19.59 | 12.79 | 1.53 | 0x97...4626 | |
| 05/25/2026 | 1:11:13 PM | sell | $0.006091 | $0.6479 | 0.1206 | 12.83 | 0.0094 | 0xf1...63ce | |
| 05/25/2026 | 1:11:11 PM | sell | $0.006737 | $0.648 | 0.1334 | 12.83 | 0.01039 | 0x01...36e3 | |
| 05/25/2026 | 1:11:05 PM | sell | $0.006809 | $0.648 | 0.1348 | 12.83 | 0.0105 | 0xbf...db9b | |
| 05/25/2026 | 1:11:01 PM | sell | $0.00671 | $0.648 | 0.1329 | 12.83 | 0.01035 | 0xbf...ae3a | |
| 05/25/2026 | 1:11:00 PM | sell | $0.006752 | $0.6481 | 0.1337 | 12.83 | 0.01041 | 0x67...02b9 | |
| 05/25/2026 | 1:10:50 PM | sell | $0.007283 | $0.6481 | 0.1442 | 12.83 | 0.01123 | 0xc4...0af8 | |
| 05/25/2026 | 1:10:48 PM | sell | $0.007284 | $0.6481 | 0.1443 | 12.83 | 0.01123 | 0x23...fcda | |
| 05/25/2026 | 1:10:40 PM | sell | $0.007342 | $0.6482 | 0.1454 | 12.84 | 0.01132 | 0x19...947a | |
| 05/25/2026 | 1:10:26 PM | sell | $0.006909 | $0.6482 | 0.1368 | 12.84 | 0.01065 | 0xc5...2f23 | |
| 05/25/2026 | 1:10:32 PM | sell | $0.006894 | $0.6482 | 0.1365 | 12.84 | 0.01063 | 0x36...1c52 | |
| 05/25/2026 | 8:09:51 AM | sell | $0.005063 | $0.649 | 0.1001 | 12.84 | 0.007801 | 0x17...32d4 | |
| 05/25/2026 | 8:09:48 AM | sell | $0.00667 | $0.649 | 0.1319 | 12.84 | 0.01027 | 0x2d...6862 | |
| 05/25/2026 | 8:07:56 AM | buy | $0.00994 | $0.6582 | 0.1966 | 13.02 | 0.0151 | 0x0b...0288 |