WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.6654
Price
11.45 WFTM
TVL
$0.01695
MKT CAP
$43.3K
5m
0%
1h
0%
4h
-13.95%
24h
-12.49%
Share
TXNS
35
Buys
18
Sells
17
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.01273
Pooled WFTM:
$0.1458

3SHARES/WFTM price stats on Fantom

As of June 22, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6654. 3SHARES price is down -12.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $0.39. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $43,252.28. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.02. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.02.

The total transactions of 3SHARES/WFTM is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 11.45, captured at 7:49 PM UTC.

The price of converting 1 3SHARES to USD is $0.6654 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/22/20263:55:10 PMsell$0.0101$0.66540.173811.450.006948
0x080...8cF3
0x02...3dbc
06/22/20263:55:05 PMbuy$0.01006$0.66540.173211.450.006803
0x33e...7AfB
0xcd...1bad
06/22/20263:54:50 PMsell$0.0104$0.67560.17911.620.006949
0x128...44dB
0x8f...2625
06/22/20263:54:49 PMbuy$0.01008$0.67560.173411.620.006397
0x33e...7AfB
0xa9...943c
06/22/20263:53:49 PMsell$0.01007$0.73340.173412.620.006433
0x0bc...5d73
0xb8...9d64
06/22/20263:53:47 PMbuy$0.01009$0.73340.173612.620.006365
0x33e...7AfB
0xa5...553b
06/22/202612:58:56 PMbuy$0.003433$0.77330.0562512.670.007012
0xc53...3EB4
0xd9...05d6
06/22/202612:58:44 PMsell$0.00319$0.30640.052285.020.006752
0x2E2...308E
0x1b...faae
06/22/20269:51:02 AMbuy$0.009967$0.73750.163212.070.006497
0x33e...7AfB
0x86...58c8
06/22/20269:51:07 AMsell$0.009966$0.73750.163112.070.006589
0x0C9...d1ee
0xc5...ac15
06/22/20269:50:51 AMsell$0.01011$0.74280.165612.160.006589
0x05C...97C6
0x86...fba5
06/22/20269:50:50 AMbuy$0.009978$0.74280.163312.160.006315
0x33e...7AfB
0x88...3482
06/22/20269:49:27 AMsell$0.009942$0.77030.162712.610.00632
0xB0c...0d20
0x40...2b72
06/22/20269:49:27 AMbuy$0.00996$0.77030.163112.610.006256
0x33e...7AfB
0xba...a35f
06/22/20267:12:09 AMbuy$0.003391$0.76790.0558912.650.006861
0xEa8...229e
0x50...2f48
06/22/20267:11:56 AMsell$0.003309$0.31450.054535.180.006815
0x34F...810c
0x2c...4bbd
06/22/20265:06:07 AMbuy$0.005071$0.75830.0835612.490.01344
0x11E...40F2
0x80...133f
06/22/20265:06:06 AMsell$0.005092$0.75830.0839212.490.01356
0x34F...810c
0x35...8c5d
06/22/20263:46:39 AMbuy$0.01002$0.77310.163912.630.006921
0x33e...7AfB
0xbe...7f06
06/22/20263:46:43 AMsell$0.009956$0.77310.162712.630.006927
0x0e6...C7c8
0x3b...0f40