Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.02024
- Pooled WFTM:
- $0.4572
3SHARES/WFTM price stats on Fantom
As of July 25, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7758. 3SHARES price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.21. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $50,432.90. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.03. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.03.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 22.58, captured at 12:03 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7758 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:15:51 AM | buy | $0.01002 | $0.7758 | 0.2919 | 22.58 | 0.007883 | 0xd4...d475 | |
| 07/24/2026 | 6:15:51 AM | sell | $0.009937 | $0.7758 | 0.2892 | 22.58 | 0.007878 | 0xd7...4f54 | |
| 07/24/2026 | 6:15:40 AM | sell | $0.00987 | $0.7712 | 0.2873 | 22.45 | 0.007875 | 0x66...70c4 | |
| 07/24/2026 | 6:15:39 AM | buy | $0.01003 | $0.7712 | 0.2919 | 22.45 | 0.007973 | 0x1b...17c3 | |
| 07/24/2026 | 6:14:36 AM | buy | $0.01003 | $0.7596 | 0.292 | 22.11 | 0.007856 | 0xb6...e55a | |
| 07/24/2026 | 6:14:36 AM | sell | $0.0101 | $0.7596 | 0.2941 | 22.11 | 0.008063 | 0x46...477e | |
| 07/24/2026 | 12:11:39 AM | sell | $0.009996 | $0.7716 | 0.2907 | 22.44 | 0.007902 | 0xbf...62da | |
| 07/24/2026 | 12:11:38 AM | buy | $0.01003 | $0.7716 | 0.292 | 22.44 | 0.007848 | 0x9f...3736 | |
| 07/24/2026 | 12:11:28 AM | sell | $0.0101 | $0.7715 | 0.2938 | 22.44 | 0.007945 | 0xfe...20c7 | |
| 07/24/2026 | 12:11:23 AM | buy | $0.01004 | $0.7715 | 0.2921 | 22.44 | 0.007758 | 0xda...22b4 | |
| 07/24/2026 | 12:10:08 AM | buy | $0.01004 | $0.7818 | 0.2922 | 22.74 | 0.007914 | 0x33...3066 | |
| 07/24/2026 | 12:10:08 AM | sell | $0.009805 | $0.7818 | 0.2852 | 22.74 | 0.007712 | 0xc4...f747 | |
| 07/23/2026 | 9:11:17 PM | buy | $0.002385 | $0.7619 | 0.06939 | 22.16 | 0.003685 | 0x81...8d60 | |
| 07/23/2026 | 9:10:59 PM | sell | $0.002494 | $0.5427 | 0.07256 | 15.78 | 0.003872 | 0xb0...b9ef | |
| 07/23/2026 | 9:10:34 PM | buy | $0.004388 | $0.7746 | 0.1276 | 22.53 | 0.007849 | 0x4b...6038 | |
| 07/23/2026 | 9:10:18 PM | sell | $0.004225 | $0.3987 | 0.1229 | 11.6 | 0.007716 | 0xb6...4529 | |
| 07/23/2026 | 9:09:45 PM | sell | $0.006684 | $0.7613 | 0.1944 | 22.15 | 0.01536 | 0xa7...be5b | |
| 07/23/2026 | 9:09:46 PM | buy | $0.006678 | $0.7613 | 0.1942 | 22.15 | 0.01523 | 0xc7...b5af | |
| 07/23/2026 | 6:07:00 PM | buy | $0.01003 | $0.7665 | 0.2918 | 22.29 | 0.008014 | 0x3b...9661 | |
| 07/23/2026 | 6:07:04 PM | sell | $0.009988 | $0.7665 | 0.2905 | 22.29 | 0.008069 | 0x1b...841e |