Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 401.55
- Pooled WFTM:
- $6,667.99
3SHARES/WFTM price stats on Fantom
As of March 18, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.9764. 3SHARES price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.59. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $63,471.90. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $778.77. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $778.77.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 16.72, captured at 9:16 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.9764 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:37:38 AM | buy | $0.009928 | $0.9764 | 0.17 | 16.72 | 0.01016 | 0x6f...eb23 | |
| 03/18/2026 | 7:37:22 AM | buy | $0.009931 | $0.9764 | 0.17 | 16.72 | 0.01017 | 0xc5...ebcf | |
| 03/18/2026 | 7:36:19 AM | buy | $0.009929 | $0.9763 | 0.17 | 16.72 | 0.01016 | 0x33...85f9 | |
| 03/18/2026 | 6:25:23 AM | sell | $0.008541 | $0.9759 | 0.1442 | 16.48 | 0.008751 | 0x62...123a | |
| 03/18/2026 | 4:59:53 AM | sell | $0.01452 | $0.976 | 0.2453 | 16.48 | 0.01488 | 0x93...d168 | |
| 03/18/2026 | 1:33:44 AM | buy | $0.01001 | $0.9905 | 0.169 | 16.72 | 0.01011 | 0xa9...b5e9 | |
| 03/18/2026 | 1:32:26 AM | buy | $0.01002 | $0.9904 | 0.1691 | 16.71 | 0.01011 | 0x65...d613 | |
| 03/18/2026 | 1:33:28 AM | buy | $0.01001 | $0.9905 | 0.1691 | 16.72 | 0.01011 | 0xa5...660f | |
| 03/17/2026 | 8:43:37 PM | buy | $1.41 | $0.9823 | 24 | 16.65 | 1.44 | 0x29...5abc | |
| 03/17/2026 | 7:29:50 PM | buy | $0.009992 | $0.9788 | 0.1694 | 16.59 | 0.0102 | 0x41...c34f | |
| 03/17/2026 | 7:29:36 PM | buy | $0.009995 | $0.9787 | 0.1695 | 16.59 | 0.01021 | 0x43...c4c4 | |
| 03/17/2026 | 7:28:33 PM | buy | $0.009998 | $0.9787 | 0.1695 | 16.59 | 0.01021 | 0xe9...35d5 | |
| 03/17/2026 | 6:20:25 PM | sell | $0.00482 | $0.9585 | 0.08229 | 16.36 | 0.005028 | 0xf0...bfaf | |
| 03/17/2026 | 6:20:12 PM | sell | $0.009536 | $0.9586 | 0.1628 | 16.36 | 0.009948 | 0x42...fc01 | |
| 03/17/2026 | 6:19:57 PM | sell | $0.01904 | $0.9586 | 0.325 | 16.36 | 0.01986 | 0xed...998f | |
| 03/17/2026 | 1:25:54 PM | buy | $0.009892 | $0.968 | 0.1696 | 16.59 | 0.01021 | 0xca...6da7 | |
| 03/17/2026 | 1:25:43 PM | buy | $0.009895 | $0.9679 | 0.1696 | 16.59 | 0.01022 | 0xd9...eff4 | |
| 03/17/2026 | 1:24:42 PM | buy | $0.009897 | $0.9679 | 0.1697 | 16.59 | 0.01022 | 0x1f...7606 | |
| 03/17/2026 | 7:22:02 AM | buy | $0.009956 | $0.973 | 0.1698 | 16.59 | 0.01023 | 0xc4...981f | |
| 03/17/2026 | 7:21:50 AM | buy | $0.009959 | $0.973 | 0.1698 | 16.59 | 0.01023 | 0x10...2479 |