WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.8825
Price
25.39 WFTM
TVL
$0.04993
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0.03%
24h
0.37%
Share
TXNS
31
Buys
15
Sells
16
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.02828
Pooled WFTM:
$0.7183

3SHARES/WFTM price stats on Fantom

As of August 15, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8825. 3SHARES price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.28. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $57,365.58. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.05. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.05.

The total transactions of 3SHARES/WFTM is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 25.39, captured at 8:57 PM UTC.

The price of converting 1 3SHARES to USD is $0.8825 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/15/20266:16:22 PMsell$0.009938$0.88250.285925.390.008095
0x0a8...342A
0x97...9304
08/15/20266:16:21 PMbuy$0.00999$0.88250.287425.390.00804
0x33e...7AfB
0x12...ee61
08/15/20266:16:09 PMbuy$0.01$0.88240.287825.390.008045
0x33e...7AfB
0x59...8eea
08/15/20266:16:14 PMsell$0.009953$0.88240.286425.390.0081
0x05C...97C6
0xc7...d91f
08/15/20266:15:12 PMsell$0.009763$0.88230.280925.380.00797
0x0B0...356E
0x6a...1a6a
08/15/20266:15:11 PMbuy$0.009992$0.88230.287525.380.008118
0x33e...7AfB
0x9b...274b
08/15/202612:12:40 PMsell$0.01004$0.87980.285625.020.00816
0x11E...40F2
0x67...e838
08/15/202612:12:35 PMbuy$0.01009$0.87980.287125.020.008105
0x33e...7AfB
0x0a...5aec
08/15/202612:12:23 PMsell$0.01002$0.87970.285125.010.008147
0x098...3a17
0x6b...590d
08/15/202612:12:22 PMbuy$0.01007$0.87970.286625.010.008092
0x33e...7AfB
0xaf...78b5
08/15/202612:11:20 PMsell$0.01005$0.87950.285825.010.008157
0x17F...115C
0x00...a3ba
08/15/202612:11:19 PMbuy$0.01006$0.87950.286225.010.00806
0x33e...7AfB
0x21...c1d4
08/15/20266:08:29 AMsell$0.01006$0.88550.28525.080.008117
0x037...8dE3
0x04...0b93
08/15/20266:08:28 AMbuy$0.01011$0.88550.286525.080.008062
0x33e...7AfB
0x6c...9e2b
08/15/20266:08:17 AMsell$0.01006$0.88540.284925.080.008111
0x14c...bF1f
0x57...9136
08/15/20266:08:16 AMbuy$0.01011$0.88540.286425.080.008057
0x33e...7AfB
0x8a...4da3
08/15/20266:07:09 AMsell$0.01015$0.88530.287725.070.008161
0x062...eF2B
0xfb...7ad9
08/15/20266:07:08 AMbuy$0.01011$0.88530.286525.070.007997
0x33e...7AfB
0x2c...8c91
08/15/20265:01:02 AMsell$0.001397$0.89210.0395825.270.002348
0x34F...810c
0x97...e977
08/15/20265:01:03 AMbuy$0.005153$0.89210.145925.270.007252
0x14c...bF1f
0x4d...8ca5