- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.02822
- Pooled WFTM:
- $0.6484
3SHARES/WFTM price stats on Fantom
As of August 8, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7723. 3SHARES price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $0.31. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $50,201.81. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.04. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.04.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 22.97, captured at 1:43 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7723 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:09:35 PM | buy | $0.003552 | $0.7723 | 0.1056 | 22.97 | 0.005456 | 0x9b...399a | |
| 08/08/2026 | 12:02:05 PM | sell | $0.003509 | $0.5417 | 0.1043 | 16.11 | 0.005464 | 0xb3...8fa5 | |
| 08/08/2026 | 12:01:23 PM | sell | $0.006203 | $0.771 | 0.1844 | 22.93 | 0.01082 | 0xef...ea5c | |
| 08/08/2026 | 12:01:24 PM | buy | $0.006075 | $0.771 | 0.1806 | 22.93 | 0.01055 | 0xbb...3cb6 | |
| 08/08/2026 | 10:19:24 AM | sell | $0.01016 | $0.7822 | 0.3023 | 23.26 | 0.009499 | 0x96...eb8f | |
| 08/08/2026 | 10:19:24 AM | buy | $0.01021 | $0.7822 | 0.3039 | 23.26 | 0.009435 | 0x54...9298 | |
| 08/08/2026 | 10:19:13 AM | sell | $0.01017 | $0.7821 | 0.3026 | 23.26 | 0.009502 | 0x66...0645 | |
| 08/08/2026 | 10:19:13 AM | buy | $0.01023 | $0.7821 | 0.3044 | 23.26 | 0.009445 | 0xde...e825 | |
| 08/08/2026 | 10:18:15 AM | sell | $0.01004 | $0.7817 | 0.2987 | 23.25 | 0.008617 | 0x27...174d | |
| 08/08/2026 | 10:18:14 AM | buy | $0.01022 | $0.7817 | 0.3042 | 23.25 | 0.008736 | 0xb0...2e9e | |
| 08/08/2026 | 4:50:48 AM | sell | $0.001495 | $0.7709 | 0.04447 | 22.93 | 0.003421 | 0x2b...34ac | |
| 08/08/2026 | 4:50:49 AM | buy | $0.005634 | $0.7709 | 0.1675 | 22.93 | 0.0101 | 0xb5...0d77 | |
| 08/08/2026 | 4:50:26 AM | sell | $0.004117 | $0.486 | 0.1224 | 14.45 | 0.006766 | 0x58...38d1 | |
| 08/08/2026 | 4:50:05 AM | buy | $0.006862 | $0.7713 | 0.2041 | 22.94 | 0.0134 | 0xaf...49bc | |
| 08/08/2026 | 4:50:04 AM | sell | $0.00683 | $0.7713 | 0.2031 | 22.94 | 0.01348 | 0x7a...83b1 | |
| 08/08/2026 | 4:49:44 AM | buy | $0.01025 | $0.7726 | 0.3049 | 22.97 | 0.02665 | 0x04...7d02 | |
| 08/08/2026 | 4:49:43 AM | sell | $0.0103 | $0.7726 | 0.3064 | 22.97 | 0.0269 | 0xba...4240 | |
| 08/08/2026 | 4:15:28 AM | sell | $0.01015 | $0.7819 | 0.3021 | 23.25 | 0.008747 | 0xe3...80e3 | |
| 08/08/2026 | 4:15:27 AM | buy | $0.0102 | $0.7819 | 0.3036 | 23.25 | 0.008688 | 0x53...b3ff | |
| 08/08/2026 | 4:15:20 AM | sell | $0.01017 | $0.7818 | 0.3026 | 23.25 | 0.00875 | 0x8f...eca1 |