- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 1,590.31
- Pooled WFTM:
- $1,634.72
3SHARES/WFTM price stats on Fantom
As of October 14, 2025, the current price of 3SHARES token on DEX PyreSwap is $0.3525. 3SHARES price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.03. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $22,917.80. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $1,125.38. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $1,125.38.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 1.02, captured at 7:34 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.3525 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:00:17 PM | sell | $0.000979 | $0.3525 | 0.002834 | 1.02 | 0.002776 | 0x09...44d9 | |
| 10/13/2025 | 12:00:25 PM | sell | $0.001832 | $0.3494 | 0.005351 | 1.02 | 0.005243 | 0x88...d31c | |
| 10/13/2025 | 6:03:29 AM | sell | $0.003645 | $0.3488 | 0.01066 | 1.02 | 0.01044 | 0x63...182c | |
| 10/13/2025 | 12:00:00 AM | sell | $0.007259 | $0.3485 | 0.02125 | 1.02 | 0.02082 | 0x3e...555e | |
| 10/12/2025 | 6:00:17 PM | sell | $0.01447 | $0.3486 | 0.04237 | 1.02 | 0.0415 | 0x39...cea8 | |
| 10/12/2025 | 1:23:38 PM | sell | $0.02879 | $0.3469 | 0.08472 | 1.02 | 0.08299 | 0x3e...7eeb | |
| 10/12/2025 | 1:16:58 PM | sell | $0.003243 | $0.3469 | 0.009544 | 1.02 | 0.009348 | 0x17...4859 | |
| 10/12/2025 | 12:00:01 PM | sell | $0.02347 | $0.3469 | 0.06907 | 1.02 | 0.06765 | 0xe9...2f39 | |
| 10/12/2025 | 11:59:55 AM | buy | $18.69 | $0.3556 | 55 | 1.04 | 52.55 | 0x76...866e | |
| 10/12/2025 | 11:59:55 AM | sell | $4.37 | $0.3512 | 12.86 | 1.03 | 12.44 | 0xa0...26e3 | |
| 10/12/2025 | 11:59:55 AM | sell | $6.78 | $0.3582 | 19.95 | 1.05 | 18.92 | 0x29...1006 | |
| 10/12/2025 | 11:59:55 AM | sell | $1.18 | $0.3477 | 3.48 | 1.02 | 3.4 | 0xd3...c313 | |
| 10/12/2025 | 12:00:12 AM | sell | $0.006088 | $0.3351 | 0.01813 | 0.9982 | 0.01816 | 0x06...f5a6 | |
| 10/11/2025 | 7:21:02 PM | sell | $0.01225 | $0.3385 | 0.03612 | 0.9982 | 0.03619 | 0x14...8f03 | |
| 10/11/2025 | 7:20:50 PM | sell | $0.02442 | $0.3385 | 0.072 | 0.9983 | 0.07212 | 0x37...82ae | |
| 10/11/2025 | 7:20:24 PM | sell | $0.04867 | $0.3386 | 0.1435 | 0.9984 | 0.1437 | 0x93...db4f | |
| 10/11/2025 | 7:20:12 PM | sell | $0.09702 | $0.3387 | 0.286 | 0.9987 | 0.2864 | 0xcb...463b | |
| 10/11/2025 | 7:20:00 PM | sell | $0.1941 | $0.3388 | 0.5723 | 0.9992 | 0.5727 | 0x18...306f | |
| 10/11/2025 | 7:19:42 PM | sell | $0.0001652 | $0.339 | 0.0004873 | 0.9996 | 0.0004875 | 0x6c...e8e6 | |
| 10/11/2025 | 1:52:33 PM | buy | $0.716 | $0.3431 | 2.11 | 1.01 | 2.08 | 0x0e...1220 |