- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 453.62
- Pooled WFTM:
- $5,809.66
3SHARES/WFTM price stats on Fantom
As of June 14, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6629. 3SHARES price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.16. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $43,091.11. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $597.26. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $597.26.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.89, captured at 11:49 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6629 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:39:50 AM | buy | $0.009896 | $0.6629 | 0.1925 | 12.89 | 0.01492 | 0xfc...6ad9 | |
| 06/14/2026 | 7:39:38 AM | buy | $0.009909 | $0.6628 | 0.1927 | 12.89 | 0.01494 | 0x1b...5419 | |
| 06/14/2026 | 7:38:27 AM | buy | $0.009921 | $0.6628 | 0.193 | 12.89 | 0.01496 | 0xd7...9905 | |
| 06/14/2026 | 4:56:11 AM | sell | $0.002922 | $0.6452 | 0.05759 | 12.71 | 0.004529 | 0x38...4adc | |
| 06/14/2026 | 4:55:44 AM | sell | $0.005825 | $0.6453 | 0.1147 | 12.71 | 0.009027 | 0x55...c0e3 | |
| 06/14/2026 | 4:55:22 AM | sell | $0.01161 | $0.6453 | 0.2287 | 12.71 | 0.01799 | 0x10...e677 | |
| 06/14/2026 | 4:55:01 AM | sell | $0.02319 | $0.6454 | 0.4569 | 12.71 | 0.03593 | 0x75...5b93 | |
| 06/14/2026 | 1:35:36 AM | buy | $0.009823 | $0.6605 | 0.1918 | 12.89 | 0.01487 | 0x93...12e0 | |
| 06/14/2026 | 1:35:25 AM | buy | $0.009808 | $0.6605 | 0.1915 | 12.89 | 0.01484 | 0x9e...1cef | |
| 06/14/2026 | 1:34:15 AM | buy | $0.00982 | $0.6604 | 0.1917 | 12.89 | 0.01486 | 0x7a...979f | |
| 06/13/2026 | 7:31:27 PM | buy | $0.009884 | $0.6679 | 0.1908 | 12.89 | 0.01479 | 0x05...dc12 | |
| 06/13/2026 | 7:31:13 PM | buy | $0.009897 | $0.6678 | 0.191 | 12.89 | 0.01481 | 0xd6...fea5 | |
| 06/13/2026 | 7:30:06 PM | buy | $0.009944 | $0.6701 | 0.1913 | 12.89 | 0.01483 | 0x9b...1970 | |
| 06/13/2026 | 1:27:03 PM | buy | $0.009858 | $0.6666 | 0.1906 | 12.89 | 0.01478 | 0xfe...90f4 | |
| 06/13/2026 | 1:26:48 PM | buy | $0.00987 | $0.6666 | 0.1909 | 12.89 | 0.0148 | 0xab...0d2c | |
| 06/13/2026 | 1:25:29 PM | buy | $0.009883 | $0.6665 | 0.1911 | 12.89 | 0.01482 | 0x69...7c87 | |
| 06/13/2026 | 7:22:37 AM | buy | $0.009834 | $0.6645 | 0.1907 | 12.89 | 0.01479 | 0xd9...43dd | |
| 06/13/2026 | 7:22:25 AM | buy | $0.009846 | $0.6644 | 0.191 | 12.88 | 0.01481 | 0x86...927a | |
| 06/13/2026 | 7:21:25 AM | buy | $0.009834 | $0.6644 | 0.1907 | 12.88 | 0.0148 | 0xeb...379b | |
| 06/13/2026 | 4:49:53 AM | sell | $0.007304 | $0.6549 | 0.1417 | 12.7 | 0.01115 | 0xb9...aa72 |