- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 2,475.96
- Pooled WFTM:
- $7,097.68
3SHARES/WFTM price stats on Fantom
As of October 5, 2024, the current price of 3SHARES token on DEX PyreSwap is $1.82. 3SHARES price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $198.21. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $119,144.18. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $9,076.81. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $9,076.81.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $198.21 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 2.84, captured at 8:27 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1.82 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:49:10 AM | sell | $2.58 | $1.82 | 4.03 | 2.84 | 1.41 | 0x3d...c72c | |
| 10/05/2024 | 7:49:08 AM | buy | $9.22 | $1.84 | 14.42 | 2.88 | 5 | 0x6f...a22c | |
| 10/05/2024 | 6:00:00 AM | sell | $0.1834 | $1.78 | 0.2909 | 2.83 | 0.1025 | 0xf1...02fb | |
| 10/05/2024 | 12:00:05 AM | sell | $0.03898 | $1.79 | 0.06173 | 2.83 | 0.02174 | 0x8a...4448 | |
| 10/04/2024 | 10:58:30 PM | sell | $2.96 | $1.79 | 4.7 | 2.84 | 1.65 | 0xf6...593f | |
| 10/04/2024 | 10:57:35 PM | buy | $8.83 | $1.81 | 14 | 2.87 | 4.86 | 0xac...6502 | |
| 10/04/2024 | 10:27:55 PM | sell | $1.6 | $1.79 | 2.52 | 2.83 | 0.8931 | 0xed...c5a9 | |
| 10/04/2024 | 10:25:29 PM | buy | $11.41 | $1.81 | 18 | 2.86 | 6.28 | 0x99...5e7b | |
| 10/04/2024 | 9:04:32 PM | sell | $0.5379 | $1.81 | 0.8354 | 2.81 | 0.2963 | 0x26...9d9d | |
| 10/04/2024 | 9:03:13 PM | sell | $2.67 | $1.81 | 4.14 | 2.82 | 1.47 | 0x4e...dcd2 | |
| 10/04/2024 | 7:12:58 PM | sell | $4.02 | $1.8 | 6.31 | 2.82 | 2.23 | 0x66...aadd | |
| 10/04/2024 | 7:12:57 PM | sell | $3.66 | $1.8 | 5.74 | 2.83 | 2.02 | 0x73...96d2 | |
| 10/04/2024 | 7:12:57 PM | sell | $2.8 | $1.8 | 4.4 | 2.82 | 1.55 | 0xee...e15b | |
| 10/04/2024 | 7:12:57 PM | buy | $44.6 | $1.81 | 70 | 2.84 | 24.58 | 0x5a...a80c | |
| 10/04/2024 | 6:51:22 PM | sell | $0.5211 | $1.77 | 0.8144 | 2.78 | 0.2928 | 0x8c...5cf5 | |
| 10/04/2024 | 6:51:05 PM | sell | $2.83 | $1.78 | 4.43 | 2.78 | 1.59 | 0x08...ab8d | |
| 10/04/2024 | 6:51:19 PM | sell | $0.5426 | $1.77 | 0.8481 | 2.78 | 0.3049 | 0x45...165b | |
| 10/04/2024 | 6:51:04 PM | buy | $63.98 | $1.79 | 100 | 2.8 | 35.66 | 0x7f...2427 | |
| 10/04/2024 | 6:51:06 PM | sell | $2.47 | $1.78 | 3.86 | 2.78 | 1.38 | 0x29...ab04 | |
| 10/04/2024 | 6:51:05 PM | sell | $4.63 | $1.78 | 7.23 | 2.79 | 2.59 | 0x14...691c |