- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 371.71
- Pooled WFTM:
- $7,234.91
3SHARES/WFTM price stats on Fantom
As of April 11, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8444. 3SHARES price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $25.62. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $54,891.75. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $632.20. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $632.20.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 73 in the last 24 hours, 49 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $25.62 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 19.32, captured at 1:16 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8444 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:07:21 AM | sell | $0.02247 | $0.8444 | 0.5143 | 19.32 | 0.02661 | 0x8e...0f23 | |
| 04/10/2026 | 9:21:23 PM | buy | $0.09801 | $0.8536 | 2.25 | 19.59 | 0.1148 | 0x8a...366a | |
| 04/10/2026 | 9:18:15 PM | buy | $0.5652 | $0.8518 | 12.97 | 19.55 | 0.6635 | 0x62...91fd | |
| 04/10/2026 | 9:18:14 PM | buy | $0.1475 | $0.8499 | 3.38 | 19.51 | 0.1735 | 0x50...23fd | |
| 04/10/2026 | 9:17:28 PM | buy | $0.2043 | $0.8489 | 4.69 | 19.49 | 0.2406 | 0x28...4199 | |
| 04/10/2026 | 9:17:09 PM | buy | $0.09945 | $0.8481 | 2.28 | 19.47 | 0.1172 | 0x9a...34f2 | |
| 04/10/2026 | 9:17:04 PM | buy | $0.431 | $0.8467 | 9.89 | 19.43 | 0.509 | 0xde...f893 | |
| 04/10/2026 | 9:15:59 PM | buy | $0.3222 | $0.8447 | 7.39 | 19.39 | 0.3814 | 0x2d...d7e7 | |
| 04/10/2026 | 9:15:19 PM | buy | $0.3369 | $0.8429 | 7.73 | 19.35 | 0.3996 | 0x5d...b935 | |
| 04/10/2026 | 8:56:43 PM | buy | $0.1541 | $0.8401 | 3.54 | 19.32 | 0.1834 | 0x22...6dab | |
| 04/10/2026 | 8:56:33 PM | buy | $0.1636 | $0.8393 | 3.76 | 19.3 | 0.1949 | 0x9d...67f8 | |
| 04/10/2026 | 8:56:31 PM | sell | $0.03942 | $0.8272 | 0.9067 | 19.02 | 0.04765 | 0x36...3628 | |
| 04/10/2026 | 8:14:25 PM | buy | $0.009833 | $0.8357 | 0.227 | 19.29 | 0.01176 | 0x33...f7f7 | |
| 04/10/2026 | 8:14:14 PM | buy | $0.009833 | $0.8357 | 0.227 | 19.29 | 0.01176 | 0xcf...7f04 | |
| 04/10/2026 | 8:13:17 PM | buy | $0.009836 | $0.8356 | 0.2271 | 19.29 | 0.01177 | 0x9a...5def | |
| 04/10/2026 | 4:09:35 PM | buy | $1.35 | $0.8366 | 31.04 | 19.2 | 1.61 | 0x59...678e | |
| 04/10/2026 | 2:10:33 PM | buy | $0.009908 | $0.8804 | 0.2152 | 19.12 | 0.01125 | 0x52...9006 | |
| 04/10/2026 | 2:10:22 PM | buy | $0.009911 | $0.8803 | 0.2153 | 19.12 | 0.01125 | 0x05...aac8 | |
| 04/10/2026 | 2:09:27 PM | buy | $0.009915 | $0.8802 | 0.2154 | 19.12 | 0.01126 | 0x23...9c33 | |
| 04/10/2026 | 12:11:56 PM | sell | $0.01266 | $0.868 | 0.275 | 18.85 | 0.01458 | 0x35...f7b0 |