- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 404.8
- Pooled WFTM:
- $6,649.93
3SHARES/WFTM price stats on Fantom
As of April 21, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7115. 3SHARES price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.15. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $46,251.40. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $572.08. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $572.08.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 16.54, captured at 3:44 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7115 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:02:34 AM | buy | $0.009929 | $0.7115 | 0.2308 | 16.54 | 0.01395 | 0x30...5795 | |
| 04/21/2026 | 11:02:22 AM | buy | $0.009939 | $0.7115 | 0.231 | 16.54 | 0.01396 | 0x2d...1957 | |
| 04/21/2026 | 11:01:25 AM | buy | $0.009949 | $0.7114 | 0.2313 | 16.54 | 0.01398 | 0x01...25f8 | |
| 04/21/2026 | 4:58:57 AM | buy | $0.009863 | $0.7224 | 0.2258 | 16.53 | 0.01365 | 0x6a...138d | |
| 04/21/2026 | 4:58:46 AM | buy | $0.009853 | $0.7224 | 0.2255 | 16.53 | 0.01363 | 0xd7...4d6c | |
| 04/21/2026 | 4:57:48 AM | buy | $0.009863 | $0.7223 | 0.2257 | 16.53 | 0.01365 | 0x3c...f4d1 | |
| 04/21/2026 | 4:56:23 AM | sell | $0.006612 | $0.7122 | 0.1513 | 16.3 | 0.009282 | 0x86...9b50 | |
| 04/20/2026 | 10:55:20 PM | buy | $0.00989 | $0.7286 | 0.2244 | 16.53 | 0.01357 | 0x5d...d333 | |
| 04/20/2026 | 10:55:08 PM | buy | $0.0099 | $0.7285 | 0.2246 | 16.53 | 0.01358 | 0xd2...b2bd | |
| 04/20/2026 | 10:54:11 PM | buy | $0.00989 | $0.7285 | 0.2244 | 16.53 | 0.01357 | 0xba...4b28 | |
| 04/20/2026 | 7:32:10 PM | sell | $0.003512 | $0.7146 | 0.08012 | 16.3 | 0.004914 | 0x1f...467b | |
| 04/20/2026 | 7:31:55 PM | sell | $0.007 | $0.7147 | 0.1596 | 16.3 | 0.009794 | 0x07...8545 | |
| 04/20/2026 | 7:31:42 PM | sell | $0.01396 | $0.7148 | 0.3186 | 16.3 | 0.01954 | 0xc3...b309 | |
| 04/20/2026 | 4:51:36 PM | buy | $0.009898 | $0.7233 | 0.2262 | 16.53 | 0.01368 | 0x2a...9f0c | |
| 04/20/2026 | 4:51:20 PM | buy | $0.009908 | $0.7232 | 0.2265 | 16.53 | 0.01369 | 0x17...74e7 | |
| 04/20/2026 | 4:50:11 PM | buy | $0.009918 | $0.7232 | 0.2267 | 16.53 | 0.01371 | 0x50...21cc | |
| 04/20/2026 | 10:47:36 AM | buy | $0.009918 | $0.7229 | 0.2268 | 16.53 | 0.01372 | 0xa0...d3e2 | |
| 04/20/2026 | 10:47:21 AM | buy | $0.009928 | $0.7228 | 0.227 | 16.53 | 0.01373 | 0xb9...051e | |
| 04/20/2026 | 10:46:06 AM | buy | $0.009938 | $0.7228 | 0.2272 | 16.53 | 0.01374 | 0x7e...9857 | |
| 04/20/2026 | 5:26:11 AM | sell | $0.00798 | $0.6971 | 0.1865 | 16.29 | 0.01144 | 0x39...e51e |