- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 2,939.18
- Pooled WFTM:
- $6,028.73
3SHARES/WFTM price stats on Fantom
As of November 21, 2024, the current price of 3SHARES token on DEX PyreSwap is $1.39. 3SHARES price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $213.76. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $91,567.15. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $8,281.01. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $8,281.01.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $213.76 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 2.03, captured at 10:48 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1.39 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:00:01 PM | sell | $0.2623 | $1.39 | 0.3819 | 2.03 | 0.1875 | 0x36...9280 | |
| 11/20/2024 | 2:11:47 PM | sell | $0.5615 | $1.39 | 0.8176 | 2.03 | 0.4013 | 0xb1...f2a1 | |
| 11/20/2024 | 1:15:23 PM | sell | $4.06 | $1.4 | 5.91 | 2.03 | 2.9 | 0xad...5113 | |
| 11/20/2024 | 1:13:41 PM | sell | $1.89 | $1.4 | 2.75 | 2.04 | 1.34 | 0xd5...f9b5 | |
| 11/20/2024 | 1:06:25 PM | sell | $1.41 | $1.4 | 2.06 | 2.04 | 1 | 0x73...2b74 | |
| 11/20/2024 | 12:56:59 PM | sell | $1.07 | $1.4 | 1.56 | 2.04 | 0.7638 | 0xa0...48ff | |
| 11/20/2024 | 12:00:07 PM | sell | $0.2396 | $1.4 | 0.3489 | 2.04 | 0.1705 | 0x4d...dd56 | |
| 11/20/2024 | 12:00:05 PM | sell | $0.06139 | $1.4 | 0.0894 | 2.04 | 0.04369 | 0xf1...7a2c | |
| 11/20/2024 | 11:58:09 AM | sell | $1.07 | $1.4 | 1.56 | 2.04 | 0.7626 | 0x3f...26a9 | |
| 11/20/2024 | 11:57:47 AM | sell | $1.05 | $1.4 | 1.53 | 2.04 | 0.7485 | 0x52...be4f | |
| 11/20/2024 | 11:57:44 AM | sell | $0.5295 | $1.4 | 0.771 | 2.04 | 0.3763 | 0x44...5a75 | |
| 11/20/2024 | 11:57:44 AM | sell | $16.96 | $1.41 | 24.69 | 2.06 | 11.97 | 0xe0...42b9 | |
| 11/20/2024 | 11:57:44 AM | sell | $4.42 | $1.4 | 6.44 | 2.05 | 3.14 | 0x51...025b | |
| 11/20/2024 | 11:57:43 AM | buy | $68.67 | $1.42 | 100 | 2.07 | 48.25 | 0x3b...cc8b | |
| 11/20/2024 | 11:57:43 AM | sell | $7.59 | $1.42 | 11.05 | 2.07 | 5.32 | 0x32...7b90 | |
| 11/20/2024 | 11:54:48 AM | sell | $2.9 | $1.38 | 4.23 | 2.01 | 2.1 | 0xd2...8cff | |
| 11/20/2024 | 11:54:48 AM | sell | $1.59 | $1.38 | 2.32 | 2.01 | 1.15 | 0x82...2555 | |
| 11/20/2024 | 11:54:48 AM | buy | $68.67 | $1.39 | 100 | 2.02 | 49.38 | 0x3f...d5cd | |
| 11/20/2024 | 11:54:48 AM | sell | $5.81 | $1.39 | 8.45 | 2.02 | 4.17 | 0x79...4b2f | |
| 11/20/2024 | 11:54:48 AM | sell | $7.34 | $1.38 | 10.69 | 2.02 | 5.28 | 0x40...b160 |