- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.02984
- Pooled WFTM:
- $0.9668
3SHARES/WFTM price stats on Fantom
As of August 29, 2026, the current price of 3SHARES token on DEX PyreSwap is $1.09. 3SHARES price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.30. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $71,496.42. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.07. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.07.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 32.39, captured at 7:13 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1.09 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:03:50 AM | buy | $0.005913 | $1.09 | 0.1741 | 32.39 | 0.006511 | 0xca...62a9 | |
| 08/29/2026 | 5:03:49 AM | sell | $0.001723 | $1.09 | 0.05076 | 32.39 | 0.002202 | 0x53...bac2 | |
| 08/29/2026 | 5:03:27 AM | sell | $0.00415 | $0.8359 | 0.1226 | 24.69 | 0.004363 | 0xb3...03a6 | |
| 08/29/2026 | 5:03:09 AM | buy | $0.007383 | $1.09 | 0.2181 | 32.4 | 0.008618 | 0x27...3846 | |
| 08/29/2026 | 5:03:07 AM | sell | $0.007355 | $1.09 | 0.2172 | 32.4 | 0.008687 | 0xd0...bffc | |
| 08/29/2026 | 5:02:46 AM | sell | $0.01214 | $1.09 | 0.3587 | 32.45 | 0.01732 | 0x33...806a | |
| 08/29/2026 | 5:02:47 AM | buy | $0.012 | $1.09 | 0.3546 | 32.45 | 0.01704 | 0xde...ef7f | |
| 08/29/2026 | 3:49:55 AM | sell | $0.01032 | $1.11 | 0.305 | 32.89 | 0.007127 | 0x1e...8dcb | |
| 08/29/2026 | 3:49:54 AM | buy | $0.01038 | $1.11 | 0.3067 | 32.89 | 0.007079 | 0x88...d951 | |
| 08/29/2026 | 3:49:42 AM | sell | $0.01034 | $1.11 | 0.3054 | 32.89 | 0.007133 | 0x96...3831 | |
| 08/29/2026 | 3:49:41 AM | buy | $0.01039 | $1.11 | 0.3072 | 32.89 | 0.007085 | 0xfd...3846 | |
| 08/29/2026 | 3:48:34 AM | buy | $0.01038 | $1.11 | 0.3067 | 32.88 | 0.007071 | 0xbd...cb87 | |
| 08/29/2026 | 3:48:35 AM | sell | $0.01032 | $1.11 | 0.305 | 32.88 | 0.007119 | 0x8e...cf39 | |
| 08/28/2026 | 9:45:48 PM | sell | $0.0104 | $1.12 | 0.3038 | 32.88 | 0.007095 | 0x5c...81ee | |
| 08/28/2026 | 9:45:47 PM | buy | $0.01045 | $1.12 | 0.3055 | 32.88 | 0.007048 | 0x4d...b97a | |
| 08/28/2026 | 9:45:37 PM | sell | $0.01041 | $1.12 | 0.3043 | 32.87 | 0.007102 | 0x07...e90a | |
| 08/28/2026 | 9:45:31 PM | buy | $0.01047 | $1.12 | 0.306 | 32.87 | 0.007054 | 0xad...3e04 | |
| 08/28/2026 | 9:44:32 PM | buy | $0.01051 | $1.12 | 0.3064 | 32.87 | 0.007059 | 0x5e...4ed1 | |
| 08/28/2026 | 9:44:33 PM | sell | $0.01045 | $1.12 | 0.3047 | 32.87 | 0.007107 | 0xe3...c5c3 | |
| 08/28/2026 | 3:41:43 PM | sell | $0.0102 | $1.09 | 0.3062 | 32.86 | 0.007131 | 0xc9...e5b5 |