WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.7471
Price
23.01 WFTM
TVL
$0.03981
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
33
Buys
16
Sells
17
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.02664
Pooled WFTM:
$0.6132

3SHARES/WFTM price stats on Fantom

As of August 10, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7471. 3SHARES price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $0.29. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $48,561.52. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.04. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.04.

The total transactions of 3SHARES/WFTM is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 23.01, captured at 4:11 PM UTC.

The price of converting 1 3SHARES to USD is $0.7471 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/09/20266:34:23 PMbuy$0.005463$0.74710.168223.010.01
0x05C...97C6
0x1b...1af1
08/09/20266:34:22 PMsell$0.00147$0.74710.0452823.010.003407
0x234...05eA
0x28...495a
08/09/20266:32:22 PMsell$0.003983$0.47860.122714.740.006701
0x234...05eA
0xa3...b984
08/09/20266:31:58 PMbuy$0.006625$0.74740.20423.020.01308
0x080...8cF3
0xe7...3716
08/09/20266:31:57 PMsell$0.006716$0.74740.206823.020.01333
0x234...05eA
0xed...883b
08/09/20264:40:24 PMsell$0.01013$0.75770.312323.340.009026
0x15e...3591
0x7b...3ef1
08/09/20264:40:23 PMbuy$0.01018$0.75770.313823.340.008965
0x33e...7AfB
0x2a...9934
08/09/20264:40:08 PMsell$0.01013$0.75760.312223.330.009019
0x0e6...C7c8
0x3c...7658
08/09/20264:40:03 PMbuy$0.01018$0.75760.313723.330.008957
0x33e...7AfB
0xef...3299
08/09/20264:38:44 PMsell$0.01014$0.75750.312423.330.009009
0x062...eF2B
0x98...3e5e
08/09/20264:38:43 PMbuy$0.01019$0.75750.313923.330.008948
0x33e...7AfB
0x5f...e613
08/09/202610:36:08 AMsell$0.01015$0.75740.312723.330.009008
0x0fF...a8cF
0x8b...f9fa
08/09/202610:36:03 AMbuy$0.0102$0.75740.314223.330.008947
0x33e...7AfB
0xbc...e511
08/09/202610:35:52 AMsell$0.01015$0.75730.312823.320.009005
0x19d...2f7D
0x21...6bc0
08/09/202610:35:52 AMbuy$0.0102$0.75730.314423.320.008945
0x33e...7AfB
0x8f...1fd9
08/09/202610:34:53 AMsell$0.01041$0.75710.320923.320.009143
0x044...7c1F
0xa5...69e8
08/09/202610:34:52 AMbuy$0.01021$0.75710.314523.320.008747
0x33e...7AfB
0x22...dc86
08/09/20264:50:44 AMbuy$0.005189$0.77630.159823.910.008877
0x128...44dB
0x99...a277
08/09/20264:50:44 AMsell$0.004767$0.77630.146823.910.008415
0x34F...810c
0xba...5bce
08/09/20264:50:24 AMbuy$0.007701$0.74730.237223.020.0163
0x0e6...C7c8
0x4d...837e