- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.03225
- Pooled WFTM:
- $1.1
3SHARES/WFTM price stats on Fantom
As of September 5, 2026, the current price of 3SHARES token on DEX PyreSwap is $1.04. 3SHARES price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.24. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $68,225.22. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.07. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.07.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 34.33, captured at 10:14 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1.04 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:41:50 AM | sell | $0.009892 | $1.04 | 0.3236 | 34.33 | 0.007333 | 0x7e...5070 | |
| 09/05/2026 | 5:41:49 AM | buy | $0.009948 | $1.04 | 0.3254 | 34.33 | 0.007284 | 0x93...c9dc | |
| 09/05/2026 | 5:41:40 AM | sell | $0.009908 | $1.04 | 0.3241 | 34.33 | 0.00734 | 0x72...7910 | |
| 09/05/2026 | 5:41:37 AM | buy | $0.009964 | $1.04 | 0.326 | 34.33 | 0.007291 | 0xd2...c308 | |
| 09/05/2026 | 5:40:38 AM | sell | $0.009923 | $1.04 | 0.3246 | 34.32 | 0.007347 | 0xa7...f80d | |
| 09/05/2026 | 5:40:37 AM | buy | $0.00998 | $1.04 | 0.3265 | 34.32 | 0.007298 | 0x04...611e | |
| 09/04/2026 | 11:37:52 PM | sell | $0.009887 | $1.02 | 0.3306 | 34.32 | 0.00745 | 0x83...980a | |
| 09/04/2026 | 11:37:47 PM | buy | $0.009943 | $1.02 | 0.3325 | 34.32 | 0.0074 | 0x75...b909 | |
| 09/04/2026 | 11:37:36 PM | sell | $0.009902 | $1.02 | 0.3311 | 34.31 | 0.007457 | 0xcd...d58e | |
| 09/04/2026 | 11:37:35 PM | buy | $0.009958 | $1.02 | 0.333 | 34.31 | 0.007407 | 0x1d...5bd4 | |
| 09/04/2026 | 11:36:40 PM | sell | $0.009918 | $1.02 | 0.3316 | 34.31 | 0.007464 | 0x3c...9f20 | |
| 09/04/2026 | 11:36:35 PM | buy | $0.009974 | $1.02 | 0.3335 | 34.31 | 0.007414 | 0x7e...b03e | |
| 09/04/2026 | 5:34:02 PM | sell | $0.00993 | $1.02 | 0.3338 | 34.3 | 0.0075 | 0x24...a58e | |
| 09/04/2026 | 5:34:01 PM | buy | $0.009986 | $1.02 | 0.3357 | 34.3 | 0.00745 | 0x76...5e17 | |
| 09/04/2026 | 5:33:50 PM | sell | $0.009946 | $1.02 | 0.3344 | 34.3 | 0.007507 | 0xf4...64b9 | |
| 09/04/2026 | 5:33:49 PM | buy | $0.01 | $1.02 | 0.3362 | 34.3 | 0.007457 | 0xdb...68de | |
| 09/04/2026 | 5:32:49 PM | buy | $0.01001 | $1.02 | 0.3368 | 34.29 | 0.007464 | 0x18...b809 | |
| 09/04/2026 | 5:32:54 PM | sell | $0.009961 | $1.02 | 0.3349 | 34.29 | 0.007514 | 0x90...7b1b | |
| 09/04/2026 | 11:30:14 AM | sell | $0.009967 | $1.01 | 0.3371 | 34.29 | 0.007551 | 0x95...fe9a | |
| 09/04/2026 | 11:30:13 AM | buy | $0.01002 | $1.01 | 0.339 | 34.29 | 0.0075 | 0xb1...b66f |