WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.5211
Price
13.79 WFTM
TVL
$0.01296
MKT CAP
$33.9K
5m
0%
1h
0%
4h
-0.19%
24h
-16.92%
Share
TXNS
37
Buys
17
Sells
20
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.01235
Pooled WFTM:
$0.1716

3SHARES/WFTM price stats on Fantom

As of June 26, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.5211. 3SHARES price is down -16.92% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $0.28. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $33,873.14. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.01. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.01.

The total transactions of 3SHARES/WFTM is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 13.79, captured at 12:13 AM UTC.

The price of converting 1 3SHARES to USD is $0.5211 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/25/202610:46:45 PMsell$0.0154809$0.52110.013127313.790.015923
0xEa8...229e
0x96...c060
06/25/202610:46:36 PMbuy$0.009917$0.52480.262513.890.00743
0x33e...7AfB
0xa5...76a9
06/25/202610:46:36 PMsell$0.009889$0.52480.261813.890.007482
0x03d...259D
0x7f...94ed
06/25/202610:46:24 PMbuy$0.009932$0.52470.262913.890.007416
0x33e...7AfB
0x3c...4e52
06/25/202610:46:24 PMsell$0.009904$0.52470.262113.890.007467
0x0a0...6790
0x71...6114
06/25/202610:45:26 PMbuy$0.009946$0.52460.263213.880.007418
0x33e...7AfB
0xba...2119
06/25/202610:45:27 PMsell$0.009908$0.52460.262213.880.00745
0x0cb...5Ee7
0xb4...33c3
06/25/20269:57:48 PMbuy$0.002458$0.52210.0651713.840.007605
0x1F3...1Ef0
0x02...0339
06/25/20269:57:41 PMsell$0.002218$0.19770.058815.240.007195
0x234...05eA
0x6f...0f67
06/25/20265:44:02 PMsell$0.0002299$0.48670.00627813.280.0004724
0x7e0...82E2
0x88...02f4
06/25/20264:42:52 PMsell$0.009942$0.50790.271813.880.007603
0x03d...259D
0x52...c579
06/25/20264:42:51 PMbuy$0.009969$0.50790.272613.880.007551
0x33e...7AfB
0xac...b920
06/25/20264:42:40 PMbuy$0.009984$0.50780.272913.880.007535
0x33e...7AfB
0xbe...cf34
06/25/20264:42:40 PMsell$0.009957$0.50780.272213.880.007588
0x03d...259D
0x46...29a0
06/25/20264:41:42 PMbuy$0.009998$0.50780.273313.880.007528
0x33e...7AfB
0xd6...f1f9
06/25/20264:41:42 PMsell$0.009942$0.50780.271813.880.007522
0x03d...259D
0xc1...05e9
06/25/20262:40:55 PMbuy$0.002136$0.50040.058713.750.006529
0x1F3...1Ef0
0xb6...81db
06/25/20262:40:39 PMsell$0.002162$0.21140.059425.810.00664
0x234...05eA
0x59...d37d
06/25/202612:55:50 PMsell$0.001508$0.55680.0377713.930.002233
0x605...cb28
0x48...08ae
06/25/202612:55:05 PMbuy$0.005107$0.83520.12720.780.01545
0x164...8847
0x78...2f6c