- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 1,073.16
- Pooled WFTM:
- $2,461.64
3SHARES/WFTM price stats on Fantom
As of December 12, 2025, the current price of 3SHARES token on DEX PyreSwap is $0.5515. 3SHARES price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39.78. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $35,849.35. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $1,192.04. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $1,192.04.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $39.78 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 2.27, captured at 8:01 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.5515 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:45:55 PM | sell | $0.03563 | $0.5515 | 0.1471 | 2.27 | 0.0646 | 0x29...009d | |
| 12/11/2025 | 1:03:01 PM | sell | $0.0564 | $0.5505 | 0.2333 | 2.27 | 0.1024 | 0xf8...9945 | |
| 12/11/2025 | 1:02:48 PM | sell | $0.003221 | $0.5506 | 0.01333 | 2.27 | 0.005851 | 0x9f...a18e | |
| 12/11/2025 | 1:02:49 PM | sell | $0.003792 | $0.5506 | 0.01569 | 2.27 | 0.006887 | 0xa0...8d7a | |
| 12/11/2025 | 12:58:06 PM | sell | $0.02009 | $0.5506 | 0.08316 | 2.27 | 0.03649 | 0x1d...1257 | |
| 12/11/2025 | 12:58:05 PM | sell | $0.02505 | $0.5507 | 0.1036 | 2.27 | 0.04549 | 0xc7...9d1e | |
| 12/11/2025 | 12:58:04 PM | sell | $0.0102 | $0.5507 | 0.0422 | 2.27 | 0.01852 | 0xd9...a1c2 | |
| 12/11/2025 | 12:58:00 PM | sell | $0.161 | $0.5518 | 0.6661 | 2.28 | 0.2917 | 0xf1...6548 | |
| 12/11/2025 | 12:58:00 PM | sell | $0.3708 | $0.5513 | 1.53 | 2.28 | 0.6726 | 0x19...d286 | |
| 12/11/2025 | 12:58:01 PM | sell | $0.1191 | $0.5508 | 0.493 | 2.27 | 0.2163 | 0x51...a5cb | |
| 12/11/2025 | 12:57:56 PM | sell | $2.13 | $0.5539 | 8.81 | 2.29 | 3.84 | 0xb2...88d3 | |
| 12/11/2025 | 12:57:55 PM | sell | $8.67 | $0.5701 | 35.88 | 2.35 | 15.21 | 0xea...3f08 | |
| 12/11/2025 | 12:57:56 PM | sell | $3.2 | $0.5589 | 13.25 | 2.31 | 5.73 | 0x34...7ed7 | |
| 12/11/2025 | 12:57:55 PM | buy | $24.16 | $0.5632 | 100 | 2.33 | 42.9 | 0x0a...3fcd | |
| 12/11/2025 | 12:53:24 PM | buy | $0.562 | $0.5404 | 2.32 | 2.23 | 1.03 | 0x3e...8958 | |
| 12/11/2025 | 12:53:26 PM | buy | $0.0497 | $0.541 | 0.2056 | 2.23 | 0.09186 | 0x8c...7b18 | |
| 12/10/2025 | 8:22:59 PM | sell | $0.1069 | $0.5269 | 0.447 | 2.2 | 0.2028 | 0x91...0ebc | |
| 12/10/2025 | 1:48:55 PM | sell | $0.08097 | $0.5168 | 0.3453 | 2.2 | 0.1566 | 0x87...23fc | |
| 12/10/2025 | 1:04:14 PM | sell | $0.003076 | $0.5169 | 0.01312 | 2.2 | 0.005951 | 0xcd...b4b2 | |
| 12/10/2025 | 12:58:00 PM | sell | $0.0402 | $0.5169 | 0.1714 | 2.2 | 0.07776 | 0x85...679f |