- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 453.73
- Pooled WFTM:
- $5,808.22
3SHARES/WFTM price stats on Fantom
As of June 13, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6645. 3SHARES price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.97. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $43,193.66. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $598.83. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $598.83.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.89, captured at 10:55 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6645 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 7:22:37 AM | buy | $0.009834 | $0.6645 | 0.1907 | 12.89 | 0.01479 | 0xd9...43dd | |
| 06/13/2026 | 7:22:25 AM | buy | $0.009846 | $0.6644 | 0.191 | 12.88 | 0.01481 | 0x86...927a | |
| 06/13/2026 | 7:21:25 AM | buy | $0.009834 | $0.6644 | 0.1907 | 12.88 | 0.0148 | 0xeb...379b | |
| 06/13/2026 | 4:49:53 AM | sell | $0.007304 | $0.6549 | 0.1417 | 12.7 | 0.01115 | 0xb9...aa72 | |
| 06/13/2026 | 4:49:34 AM | sell | $0.01457 | $0.655 | 0.2828 | 12.71 | 0.02225 | 0xd7...a3ea | |
| 06/13/2026 | 1:18:32 AM | buy | $0.009928 | $0.6615 | 0.1934 | 12.89 | 0.015 | 0xb0...3602 | |
| 06/13/2026 | 1:18:17 AM | buy | $0.009941 | $0.6614 | 0.1937 | 12.88 | 0.01502 | 0xe1...d9c7 | |
| 06/13/2026 | 1:17:19 AM | buy | $0.009953 | $0.6614 | 0.1939 | 12.88 | 0.01504 | 0x18...1147 | |
| 06/12/2026 | 7:14:46 PM | buy | $0.009867 | $0.6481 | 0.1962 | 12.88 | 0.01522 | 0x15...1a09 | |
| 06/12/2026 | 7:14:34 PM | buy | $0.00988 | $0.648 | 0.1964 | 12.88 | 0.01524 | 0x44...b308 | |
| 06/12/2026 | 7:13:24 PM | buy | $0.009892 | $0.648 | 0.1967 | 12.88 | 0.01526 | 0x96...1748 | |
| 06/12/2026 | 1:12:46 PM | sell | $0.008733 | $0.6253 | 0.1774 | 12.7 | 0.01396 | 0x42...7673 | |
| 06/12/2026 | 1:12:13 PM | sell | $0.0174 | $0.6242 | 0.3542 | 12.7 | 0.02787 | 0x2d...aa29 | |
| 06/12/2026 | 1:10:41 PM | buy | $0.009862 | $0.633 | 0.2007 | 12.88 | 0.01557 | 0xc0...d14b | |
| 06/12/2026 | 1:10:30 PM | buy | $0.009875 | $0.633 | 0.201 | 12.88 | 0.0156 | 0x55...1ddb | |
| 06/12/2026 | 1:09:33 PM | buy | $0.009876 | $0.6329 | 0.201 | 12.88 | 0.0156 | 0xed...e2e1 | |
| 06/12/2026 | 11:39:16 AM | buy | $0.8023 | $0.6334 | 16.27 | 12.84 | 1.26 | 0x37...bdbd | |
| 06/12/2026 | 7:06:58 AM | buy | $0.00995 | $0.655 | 0.1946 | 12.81 | 0.01519 | 0x32...8faf | |
| 06/12/2026 | 7:06:46 AM | buy | $0.009962 | $0.6549 | 0.1948 | 12.81 | 0.01521 | 0x08...ba00 | |
| 06/12/2026 | 7:05:34 AM | buy | $0.009975 | $0.6549 | 0.1951 | 12.81 | 0.01523 | 0xc1...1db3 |