- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 1,059.12
- Pooled WFTM:
- $2,497.43
3SHARES/WFTM price stats on Fantom
As of January 12, 2026, the current price of 3SHARES token on DEX PyreSwap is $3.71. 3SHARES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.15. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $241,376.54. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $7,821.35. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $7,821.35.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $5.15 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 2.37, captured at 1:55 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $3.71 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:56:12 PM | buy | $5.14 | $3.71 | 3.28 | 2.37 | 1.38 | 0xbd...841a | |
| 01/07/2026 | 1:30:50 PM | sell | $0.01232 | $0.4298 | 0.06698 | 2.33 | 0.02868 | 0x9b...01e7 | |
| 01/07/2026 | 1:30:48 PM | sell | $0.01313 | $0.4298 | 0.07137 | 2.33 | 0.03055 | 0x77...a27a | |
| 01/07/2026 | 1:30:45 PM | sell | $0.02023 | $0.4299 | 0.1099 | 2.33 | 0.04706 | 0x8a...1afd | |
| 01/07/2026 | 1:30:42 PM | sell | $0.02025 | $0.4299 | 0.11 | 2.33 | 0.0471 | 0xa3...c651 | |
| 01/07/2026 | 1:30:39 PM | sell | $0.02721 | $0.43 | 0.1478 | 2.33 | 0.06328 | 0x1d...e546 | |
| 01/07/2026 | 1:23:20 PM | sell | $0.2065 | $0.4331 | 1.11 | 2.33 | 0.4767 | 0xce...d421 | |
| 01/06/2026 | 10:08:56 PM | sell | $0.1794 | $0.4165 | 1 | 2.33 | 0.4308 | 0xb2...0f3d | |
| 01/06/2026 | 9:31:59 PM | sell | $0.02289 | $0.4172 | 0.1284 | 2.34 | 0.05487 | 0x99...680a | |
| 01/06/2026 | 3:24:26 PM | sell | $0.03189 | $0.414 | 0.1803 | 2.34 | 0.07702 | 0xb0...8a0d | |
| 01/06/2026 | 2:56:35 PM | sell | $0.02745 | $0.4097 | 0.1568 | 2.34 | 0.067 | 0x7e...dd17 | |
| 01/05/2026 | 1:56:38 PM | buy | $4.63 | $0.4023 | 27.03 | 2.34 | 11.51 | 0x59...5e9c | |
| 01/04/2026 | 10:22:51 PM | sell | $0.02459 | $0.3995 | 0.141 | 2.29 | 0.06154 | 0xaa...39ca | |
| 01/04/2026 | 10:21:44 PM | sell | $0.04901 | $0.3996 | 0.281 | 2.29 | 0.1226 | 0xab...a9db | |
| 01/04/2026 | 10:20:49 PM | sell | $0.0977 | $0.3997 | 0.5602 | 2.29 | 0.2444 | 0x7a...a90b | |
| 01/04/2026 | 10:17:14 PM | sell | $0.1953 | $0.4 | 1.12 | 2.29 | 0.4884 | 0xc9...29eb | |
| 01/04/2026 | 10:15:56 PM | sell | $0.02189 | $0.4002 | 0.1255 | 2.29 | 0.0547 | 0x97...b4df | |
| 01/03/2026 | 2:49:26 PM | buy | $0.07997 | $0.3783 | 0.4919 | 2.32 | 0.2113 | 0x22...59f7 | |
| 01/03/2026 | 2:49:25 PM | buy | $0.3198 | $0.3779 | 1.96 | 2.32 | 0.8463 | 0x74...d97c | |
| 01/03/2026 | 2:39:54 PM | buy | $2.95 | $3.3 | 2.07 | 2.32 | 0.8929 | 0x16...e217 |