- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 393.22
- Pooled WFTM:
- $6,694.59
3SHARES/WFTM price stats on Fantom
As of May 2, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7282. 3SHARES price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.55. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $47,336.58. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $568.75. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $568.75.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 17.14, captured at 4:39 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7282 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:01:56 PM | buy | $0.009842 | $0.7282 | 0.2317 | 17.14 | 0.01351 | 0x12...af13 | |
| 05/02/2026 | 2:01:42 PM | buy | $0.009856 | $0.7282 | 0.232 | 17.14 | 0.01353 | 0x62...fc28 | |
| 05/02/2026 | 2:00:37 PM | buy | $0.00987 | $0.7281 | 0.2323 | 17.14 | 0.01355 | 0x49...d5db | |
| 05/02/2026 | 7:57:33 AM | buy | $0.009846 | $0.7372 | 0.2289 | 17.14 | 0.01335 | 0xa1...a81d | |
| 05/02/2026 | 7:57:18 AM | buy | $0.009834 | $0.7371 | 0.2286 | 17.13 | 0.01334 | 0x09...7528 | |
| 05/02/2026 | 7:56:12 AM | buy | $0.009848 | $0.7371 | 0.2289 | 17.13 | 0.01336 | 0x93...6834 | |
| 05/02/2026 | 5:00:23 AM | sell | $0.01006 | $0.7245 | 0.2346 | 16.89 | 0.01388 | 0xd1...238b | |
| 05/02/2026 | 5:00:09 AM | sell | $0.01933 | $0.7246 | 0.451 | 16.9 | 0.02668 | 0xe3...19e5 | |
| 05/02/2026 | 1:52:58 AM | buy | $0.4621 | $34.9 | 0.2269 | 17.14 | 0.01323 | 0x53...65cb | |
| 05/02/2026 | 1:52:47 AM | buy | $0.4627 | $34.9 | 0.2272 | 17.13 | 0.01325 | 0xa7...797a | |
| 05/02/2026 | 1:51:50 AM | buy | $0.4634 | $34.9 | 0.2275 | 17.13 | 0.01327 | 0x86...1d84 | |
| 05/01/2026 | 7:49:21 PM | buy | $0.009941 | $0.7538 | 0.226 | 17.13 | 0.01318 | 0x25...7cb7 | |
| 05/01/2026 | 7:49:09 PM | buy | $0.009955 | $0.7537 | 0.2263 | 17.13 | 0.0132 | 0x61...db35 | |
| 05/01/2026 | 7:48:01 PM | buy | $0.009969 | $0.7537 | 0.2266 | 17.13 | 0.01322 | 0x89...480e | |
| 05/01/2026 | 3:23:24 PM | sell | $0.01782 | $0.7321 | 0.4112 | 16.89 | 0.02433 | 0xd5...3273 | |
| 05/01/2026 | 3:23:12 PM | sell | $0.02825 | $0.7323 | 0.6521 | 16.89 | 0.03858 | 0x14...8c0c | |
| 05/01/2026 | 1:45:31 PM | buy | $0.01 | $0.7348 | 0.2334 | 17.13 | 0.01362 | 0x29...b2f6 | |
| 05/01/2026 | 1:45:20 PM | buy | $0.01002 | $0.7347 | 0.2337 | 17.13 | 0.01364 | 0x0e...be70 | |
| 05/01/2026 | 1:44:21 PM | buy | $0.01003 | $0.7347 | 0.2341 | 17.13 | 0.01366 | 0x33...d9cb | |
| 05/01/2026 | 8:20:48 AM | sell | $0.08071 | $0.7403 | 1.84 | 16.9 | 0.109 | 0x0e...bf47 |