WhatToFarm
/
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.8174
Price
14.21 WFTM
TVL
$704.84
MKT CAP
$53.1K
5m
0%
1h
0%
4h
11.67%
24h
12.08%
Share
TXNS
17
Buys
12
Sells
5
Volume
4
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
429.81
Pooled WFTM:
$6,128.9

3SHARES/WFTM price stats on Fantom

As of May 13, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8174. 3SHARES price is up 12.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.86. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $53,133.45. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $704.84. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $704.84.

The total transactions of 3SHARES/WFTM is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

3SHARES/WFTM pool has a trading volume of $3.86 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 14.21, captured at 7:53 AM UTC.

The price of converting 1 3SHARES to USD is $0.8174 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/13/20267:44:46 AMsell$1.38$0.817424.1414.211.690x8c...e537
05/13/20264:55:05 AMsell$0.003584$0.72160.0708914.270.0049670xd9...da32
05/13/20264:54:49 AMsell$0.007144$0.72160.141314.270.00990x05...0f1a
05/13/20264:54:32 AMsell$0.01424$0.72170.281614.270.019730x1e...9985
05/13/20264:54:16 AMsell$0.02825$0.72180.558714.270.039140x5b...981c
05/13/20264:50:05 AMbuy$0.009898$0.73210.195714.470.013520xef...4ddf
05/13/20264:49:55 AMbuy$0.00991$0.7320.19614.470.013530x28...49fc
05/13/20264:48:52 AMbuy$0.009923$0.7320.196214.470.013550x71...9576
05/12/202610:46:11 PMbuy$0.3896$28.950.194814.470.013450xec...25d3
05/12/202610:45:58 PMbuy$0.3901$28.950.19514.470.013470x88...a277
05/12/202610:45:01 PMbuy$0.3906$28.950.195214.470.013490x65...4dea
05/12/20264:42:33 PMbuy$0.3958$28.960.197714.470.013660x6b...4344
05/12/20264:42:23 PMbuy$0.3963$28.960.19814.470.013680xc0...2aaf
05/12/20264:41:08 PMbuy$0.3968$28.960.198214.470.01370x22...f4cf
05/12/202610:38:29 AMbuy$0.009855$0.72940.195414.470.013510x32...83bc
05/12/202610:38:18 AMbuy$0.009867$0.72940.195714.460.013520xf2...0b5c
05/12/202610:37:03 AMbuy$0.00988$0.72930.195914.460.013540x36...37db
05/12/20265:01:04 AMsell$0.01489$0.71610.296614.260.020790x29...b38d
05/12/20264:33:56 AMbuy$0.009863$0.72380.197114.460.013620x7e...58ce
05/12/20264:33:41 AMbuy$0.00986$0.72370.19714.460.013620xe5...a46a