- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 359.97
- Pooled WFTM:
- $7,456.54
3SHARES/WFTM price stats on Fantom
As of April 7, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8487. 3SHARES price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.02. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $55,167.07. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $615.35. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $615.35.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $2.02 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 20.56, captured at 5:17 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8487 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:52:57 AM | sell | $0.003851 | $0.8487 | 0.09334 | 20.56 | 0.004538 | 0x91...9516 | |
| 04/07/2026 | 4:52:37 AM | sell | $0.007583 | $0.8487 | 0.1837 | 20.56 | 0.008934 | 0x11...3f18 | |
| 04/07/2026 | 4:52:20 AM | sell | $0.01511 | $0.8488 | 0.3662 | 20.57 | 0.0178 | 0x43...6c65 | |
| 04/07/2026 | 4:51:55 AM | sell | $0.03019 | $0.8489 | 0.7318 | 20.57 | 0.03556 | 0x68...6e5b | |
| 04/07/2026 | 1:15:58 AM | buy | $0.01002 | $0.8612 | 0.2428 | 20.86 | 0.01163 | 0xad...32ae | |
| 04/07/2026 | 1:15:47 AM | buy | $0.01002 | $0.8611 | 0.2429 | 20.86 | 0.01164 | 0x80...7fc5 | |
| 04/07/2026 | 1:14:40 AM | buy | $0.01002 | $0.8611 | 0.243 | 20.86 | 0.01164 | 0x3a...5f40 | |
| 04/06/2026 | 7:27:26 PM | sell | $0.5862 | $0.8445 | 14.3 | 20.61 | 0.6941 | 0x52...ebc3 | |
| 04/06/2026 | 7:26:25 PM | sell | $0.3515 | $0.8471 | 8.58 | 20.67 | 0.415 | 0x75...da8f | |
| 04/06/2026 | 7:25:56 PM | sell | $0.2707 | $0.8488 | 6.6 | 20.71 | 0.3189 | 0xce...5999 | |
| 04/06/2026 | 7:11:52 PM | buy | $0.009978 | $0.8604 | 0.2438 | 21.02 | 0.01159 | 0xdf...287b | |
| 04/06/2026 | 7:11:41 PM | buy | $0.009981 | $0.8603 | 0.2439 | 21.02 | 0.0116 | 0x2c...5416 | |
| 04/06/2026 | 7:10:22 PM | buy | $0.009985 | $0.8602 | 0.244 | 21.02 | 0.0116 | 0xed...415f | |
| 04/06/2026 | 1:07:38 PM | buy | $0.009988 | $0.8572 | 0.2449 | 21.02 | 0.01165 | 0x8c...eee4 | |
| 04/06/2026 | 1:07:29 PM | buy | $0.009991 | $0.8572 | 0.245 | 21.02 | 0.01165 | 0x90...84f4 | |
| 04/06/2026 | 1:06:13 PM | buy | $0.009995 | $0.8571 | 0.2451 | 21.02 | 0.01166 | 0x56...53e3 | |
| 04/06/2026 | 11:59:40 AM | buy | $0.2357 | $0.853 | 5.8 | 21 | 0.2763 | 0x8f...2090 | |
| 04/06/2026 | 11:55:30 AM | buy | $0.4015 | $0.8513 | 9.88 | 20.96 | 0.4716 | 0xe2...0826 | |
| 04/06/2026 | 7:03:33 AM | buy | $0.00992 | $0.8854 | 0.2345 | 20.93 | 0.0112 | 0x6e...11d6 | |
| 04/06/2026 | 7:03:24 AM | buy | $0.009924 | $0.8854 | 0.2346 | 20.93 | 0.0112 | 0x87...fe3c |