- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 453.29
- Pooled WFTM:
- $5,813.59
3SHARES/WFTM price stats on Fantom
As of June 2, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6659. 3SHARES price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.35. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $43,286.15. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $605.98. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $605.98.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $1.35 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.77, captured at 9:16 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6659 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:15:21 PM | sell | $1 | $0.6659 | 19.2 | 12.77 | 1.5 | 0x02...c37a | |
| 06/02/2026 | 9:15:04 PM | sell | $0.2459 | $0.6686 | 4.71 | 12.83 | 0.3678 | 0xa4...0652 | |
| 06/02/2026 | 9:14:04 PM | sell | $0.03114 | $0.6692 | 0.5975 | 12.84 | 0.04653 | 0x8c...4b0a | |
| 06/02/2026 | 9:13:34 PM | sell | $0.01324 | $0.6682 | 0.2546 | 12.84 | 0.01982 | 0x5c...ea9c | |
| 06/02/2026 | 9:13:02 PM | sell | $0.02356 | $0.6683 | 0.4529 | 12.84 | 0.03525 | 0xa6...3a70 | |
| 06/02/2026 | 9:05:25 PM | sell | $0.008142 | $0.6684 | 0.1565 | 12.84 | 0.01218 | 0x6f...e359 | |
| 06/01/2026 | 10:16:36 PM | buy | $0.00988 | $0.641 | 0.2007 | 13.02 | 0.01541 | 0x70...67a9 | |
| 06/01/2026 | 10:16:23 PM | buy | $0.009893 | $0.641 | 0.2009 | 13.02 | 0.01543 | 0xae...f66d | |
| 06/01/2026 | 10:15:14 PM | buy | $0.009881 | $0.641 | 0.2007 | 13.02 | 0.01541 | 0xf7...4f50 | |
| 06/01/2026 | 6:43:32 PM | sell | $0.004064 | $0.6291 | 0.08295 | 12.83 | 0.00646 | 0x93...0374 | |
| 06/01/2026 | 5:26:42 PM | sell | $0.008129 | $0.6313 | 0.1653 | 12.83 | 0.01287 | 0x8b...95d9 | |
| 06/01/2026 | 5:26:11 PM | sell | $0.01622 | $0.6313 | 0.3299 | 12.84 | 0.02569 | 0xad...dc6e | |
| 06/01/2026 | 4:12:14 PM | buy | $0.009831 | $0.6366 | 0.2011 | 13.02 | 0.01544 | 0x5f...33f9 | |
| 06/01/2026 | 4:12:01 PM | buy | $0.009844 | $0.6366 | 0.2013 | 13.02 | 0.01546 | 0x19...551e | |
| 06/01/2026 | 4:10:38 PM | buy | $0.009833 | $0.6365 | 0.2011 | 13.02 | 0.01544 | 0xfd...88b3 | |
| 06/01/2026 | 10:07:15 AM | buy | $0.009859 | $0.638 | 0.2011 | 13.02 | 0.01545 | 0x52...0e15 | |
| 06/01/2026 | 10:07:00 AM | buy | $0.009846 | $0.6379 | 0.2009 | 13.01 | 0.01543 | 0x84...44d4 | |
| 06/01/2026 | 10:05:44 AM | buy | $0.009858 | $0.6379 | 0.2011 | 13.01 | 0.01545 | 0x6d...8625 | |
| 06/01/2026 | 4:51:10 AM | sell | $0.01257 | $0.6294 | 0.2564 | 12.83 | 0.01997 | 0xb9...8511 | |
| 06/01/2026 | 4:02:23 AM | buy | $0.009855 | $0.6386 | 0.2009 | 13.01 | 0.01543 | 0xd3...1add |