- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 450.95
- Pooled WFTM:
- $5,843.3
3SHARES/WFTM price stats on Fantom
As of May 24, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6399. 3SHARES price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.16. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $41,597.29. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $581.24. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $581.24.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.86, captured at 11:29 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6399 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:49:29 PM | sell | $0.005279 | $0.6399 | 0.1061 | 12.86 | 0.008249 | 0x79...7583 | |
| 05/24/2026 | 7:59:17 PM | buy | $0.00989 | $0.646 | 0.1997 | 13.04 | 0.0153 | 0xef...ad70 | |
| 05/24/2026 | 7:59:05 PM | buy | $0.009878 | $0.646 | 0.1995 | 13.04 | 0.01529 | 0x87...d775 | |
| 05/24/2026 | 7:57:46 PM | buy | $0.009891 | $0.6459 | 0.1997 | 13.04 | 0.01531 | 0xf0...616d | |
| 05/24/2026 | 1:54:56 PM | buy | $0.009916 | $0.647 | 0.1999 | 13.04 | 0.01532 | 0xd7...4807 | |
| 05/24/2026 | 1:54:45 PM | buy | $0.0099 | $0.647 | 0.1996 | 13.04 | 0.0153 | 0x35...8c3a | |
| 05/24/2026 | 1:52:58 PM | buy | $0.009912 | $0.6469 | 0.1998 | 13.04 | 0.01532 | 0x09...cab9 | |
| 05/24/2026 | 7:49:07 AM | buy | $0.009882 | $0.6445 | 0.1999 | 13.04 | 0.01533 | 0x10...0f4d | |
| 05/24/2026 | 7:48:56 AM | buy | $0.009895 | $0.6445 | 0.2002 | 13.04 | 0.01535 | 0x7a...fae2 | |
| 05/24/2026 | 7:47:57 AM | buy | $0.009886 | $0.6444 | 0.2 | 13.04 | 0.01534 | 0xb0...a7b5 | |
| 05/24/2026 | 4:54:13 AM | sell | $0.002686 | $0.6355 | 0.05436 | 12.85 | 0.004227 | 0xe5...0a9d | |
| 05/24/2026 | 4:53:55 AM | sell | $0.005354 | $0.6355 | 0.1083 | 12.85 | 0.008425 | 0xa5...8fe5 | |
| 05/24/2026 | 4:53:36 AM | sell | $0.01067 | $0.6355 | 0.2159 | 12.86 | 0.01679 | 0x5c...544b | |
| 05/24/2026 | 4:53:17 AM | sell | $0.02131 | $0.6356 | 0.4312 | 12.86 | 0.03352 | 0x04...72db | |
| 05/24/2026 | 1:45:05 AM | buy | $0.01 | $0.6479 | 0.2013 | 13.04 | 0.01543 | 0xb2...c0bf | |
| 05/24/2026 | 1:44:54 AM | buy | $0.009997 | $0.6478 | 0.2012 | 13.04 | 0.01543 | 0xd0...786c | |
| 05/24/2026 | 1:43:56 AM | buy | $0.009987 | $0.6478 | 0.201 | 13.04 | 0.01541 | 0xcd...696d | |
| 05/23/2026 | 7:41:08 PM | buy | $0.01002 | $0.6449 | 0.2026 | 13.04 | 0.01553 | 0x3c...2808 | |
| 05/23/2026 | 7:40:56 PM | buy | $0.01003 | $0.6448 | 0.2029 | 13.04 | 0.01556 | 0x34...c9b4 | |
| 05/23/2026 | 7:39:33 PM | buy | $0.01004 | $0.6448 | 0.2031 | 13.04 | 0.01558 | 0x5c...ab8e |