- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 441.98
- Pooled WFTM:
- $6,049.21
3SHARES/WFTM price stats on Fantom
As of March 9, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7052. 3SHARES price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.81. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $45,844.14. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $627.84. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $627.84.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $5.81 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 13.59, captured at 11:14 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7052 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:42:02 AM | sell | $0.009482 | $0.7052 | 0.1827 | 13.59 | 0.01344 | 0xcb...0236 | |
| 03/09/2026 | 5:18:49 AM | buy | $0.8277 | $59.47 | 0.1918 | 13.78 | 0.01391 | 0xf3...6ca9 | |
| 03/09/2026 | 5:18:37 AM | buy | $0.8279 | $59.47 | 0.1918 | 13.78 | 0.01392 | 0x6b...2ba5 | |
| 03/09/2026 | 5:17:29 AM | buy | $0.8282 | $59.46 | 0.1919 | 13.78 | 0.01392 | 0x77...63c1 | |
| 03/09/2026 | 5:02:30 AM | sell | $0.747 | $58.63 | 0.1731 | 13.58 | 0.01274 | 0xa1...7875 | |
| 03/08/2026 | 11:14:59 PM | buy | $0.8295 | $59.46 | 0.1922 | 13.78 | 0.01394 | 0xf4...996e | |
| 03/08/2026 | 11:14:42 PM | buy | $0.8297 | $59.46 | 0.1922 | 13.78 | 0.01395 | 0x44...ede8 | |
| 03/08/2026 | 11:13:32 PM | buy | $0.83 | $59.46 | 0.1923 | 13.77 | 0.01395 | 0x6e...a6c4 | |
| 03/08/2026 | 6:15:42 PM | sell | $0.007956 | $0.7055 | 0.1532 | 13.58 | 0.01127 | 0x73...e938 | |
| 03/08/2026 | 6:15:01 PM | sell | $0.01584 | $0.7055 | 0.3051 | 13.58 | 0.02245 | 0xc1...f3a5 | |
| 03/08/2026 | 5:10:43 PM | buy | $0.009925 | $0.7155 | 0.1911 | 13.78 | 0.01387 | 0xb7...bdd9 | |
| 03/08/2026 | 5:10:33 PM | buy | $0.009928 | $0.7155 | 0.1912 | 13.78 | 0.01387 | 0xa8...a18f | |
| 03/08/2026 | 5:09:28 PM | buy | $0.009932 | $0.7154 | 0.1912 | 13.77 | 0.01388 | 0x72...706b | |
| 03/08/2026 | 11:06:44 AM | buy | $0.009922 | $0.7156 | 0.191 | 13.77 | 0.01386 | 0x4e...cfeb | |
| 03/08/2026 | 11:06:35 AM | buy | $0.009922 | $0.7155 | 0.191 | 13.77 | 0.01386 | 0xed...6d8e | |
| 03/08/2026 | 11:05:21 AM | buy | $0.009922 | $0.7155 | 0.191 | 13.77 | 0.01386 | 0x33...6d9b | |
| 03/08/2026 | 6:04:21 AM | sell | $0.0118 | $0.7055 | 0.2272 | 13.58 | 0.01672 | 0x4a...d3ca | |
| 03/08/2026 | 5:02:48 AM | buy | $0.009939 | $0.7155 | 0.1913 | 13.77 | 0.01389 | 0x5d...79a4 | |
| 03/08/2026 | 5:02:40 AM | buy | $0.009943 | $0.7155 | 0.1914 | 13.77 | 0.01389 | 0x96...0c35 | |
| 03/08/2026 | 5:01:29 AM | buy | $0.009946 | $0.7154 | 0.1914 | 13.77 | 0.0139 | 0x86...a6b4 |