- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 1,129.91
- Pooled WFTM:
- $2,334.76
3SHARES/WFTM price stats on Fantom
As of December 9, 2025, the current price of 3SHARES token on DEX PyreSwap is $0.4836. 3SHARES price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $39.50. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $31,436.00. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $1,085.27. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $1,085.27.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $39.50 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 2.08, captured at 12:04 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.4836 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:49:25 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0x2d...42c4 | |
| 12/09/2025 | 7:49:15 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0x32...0d66 | |
| 12/09/2025 | 7:49:04 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0xfe...a845 | |
| 12/09/2025 | 7:48:54 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0xc3...9038 | |
| 12/09/2025 | 7:48:45 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0x25...02a3 | |
| 12/09/2025 | 7:48:35 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0x62...eddd | |
| 12/09/2025 | 7:48:23 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0x88...ad3f | |
| 12/09/2025 | 7:48:15 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0x32...177b | |
| 12/09/2025 | 7:48:06 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0xf4...2ecc | |
| 12/09/2025 | 7:47:58 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0x28...c320 | |
| 12/09/2025 | 7:47:51 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0xc1...f926 | |
| 12/09/2025 | 7:47:43 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0x33...eb7a | |
| 12/09/2025 | 7:47:31 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0x74...695e | |
| 12/09/2025 | 2:41:22 AM | buy | $0.093356 | $0.4863 | 0.081436 | 2.08 | 0.096902 | 0xc0...6254 | |
| 12/09/2025 | 2:41:11 AM | buy | $0.093356 | $0.4863 | 0.081436 | 2.08 | 0.096902 | 0x87...e0a2 | |
| 12/09/2025 | 2:40:58 AM | buy | $0.093356 | $0.4863 | 0.081436 | 2.08 | 0.096902 | 0x88...02df | |
| 12/09/2025 | 2:40:45 AM | buy | $0.093356 | $0.4863 | 0.081436 | 2.08 | 0.096902 | 0xf9...0ff2 | |
| 12/09/2025 | 2:40:36 AM | buy | $0.093356 | $0.4863 | 0.081436 | 2.08 | 0.096902 | 0xbf...011d | |
| 12/09/2025 | 2:40:23 AM | buy | $0.093356 | $0.4863 | 0.081436 | 2.08 | 0.096902 | 0x61...a3dd | |
| 12/09/2025 | 2:40:12 AM | buy | $0.093356 | $0.4863 | 0.081436 | 2.08 | 0.096902 | 0xce...7971 |