WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.3245
Price
9.06 WFTM
TVL
$0.01611
MKT CAP
$21.1K
5m
0%
1h
0%
4h
-39.24%
24h
-37.88%
Share
TXNS
37
Buys
19
Sells
18
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.02483
Pooled WFTM:
$0.2251

3SHARES/WFTM price stats on Fantom

As of July 13, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.3245. 3SHARES price is down -37.88% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $0.28. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $21,097.92. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.02. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.02.

The total transactions of 3SHARES/WFTM is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 9.06, captured at 2:32 PM UTC.

The price of converting 1 3SHARES to USD is $0.3245 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/13/202612:24:45 PMbuy$0.0009344$0.32450.02619.060.001627
0x383...bef5
0x97...197d
07/13/202612:24:45 PMbuy$0.002177$0.32450.060839.060.005252
0x607...c92a
0xa9...a7f0
07/13/202612:24:43 PMsell$0.002248$0.32450.062819.060.005445
0x2E2...308E
0x0c...2183
07/13/202612:24:39 PMbuy$0.003708$0.22160.10366.190.01074
0xEa8...229e
0x56...2185
07/13/202612:24:36 PMsell$0.003699$0.22160.10336.190.01082
0x2E2...308E
0x52...df4e
07/13/20269:22:22 AMsell$0.01001$0.53130.280714.90.009736
0x133...eDbe
0xbc...aaee
07/13/20269:22:21 AMbuy$0.01004$0.53130.281814.90.009669
0x33e...7AfB
0xd4...7a55
07/13/20269:22:14 AMsell$0.01002$0.53120.281114.90.009728
0x0C9...d1ee
0xb4...7870
07/13/20269:22:09 AMbuy$0.01006$0.53120.282214.90.009662
0x33e...7AfB
0x50...fc40
07/13/20269:21:06 AMbuy$0.01013$0.53420.282614.90.009639
0x33e...7AfB
0xb0...7077
07/13/20269:21:11 AMsell$0.01006$0.53420.280614.90.00964
0x098...3a17
0xb6...fdb6
07/13/20264:58:38 AMbuy$0.003831$0.52740.107514.790.01145
0x40D...81f6
0x58...5c41
07/13/20264:58:23 AMsell$0.003839$0.20950.10775.870.01157
0x34F...810c
0x10...399a
07/13/20263:18:13 AMsell$0.009972$0.53450.277914.890.00968
0x0C9...d1ee
0x2c...5c5f
07/13/20263:18:08 AMbuy$0.01$0.53450.278914.890.009614
0x33e...7AfB
0xff...407d
07/13/20263:17:57 AMsell$0.009971$0.53440.277914.890.009665
0x133...eDbe
0xdc...6c50
07/13/20263:17:56 AMbuy$0.01$0.53440.278914.890.0096
0x33e...7AfB
0xfd...0f10
07/13/20263:17:01 AMsell$0.009966$0.53430.277814.890.009596
0x17F...115C
0x0b...122e
07/13/20263:16:56 AMbuy$0.01$0.53430.278914.890.009541
0x33e...7AfB
0xb7...1b69
07/12/20269:13:55 PMbuy$0.009992$0.53410.278214.870.009513
0x33e...7AfB
0x0e...d5ab