WhatToFarm
/
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.661
Price
12.83 WFTM
TVL
$597.01
MKT CAP
$43K
5m
0%
1h
0%
4h
4.16%
24h
3.86%
Share
TXNS
21
Buys
14
Sells
7
Volume
1
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
454.74
Pooled WFTM:
$5,794.29

3SHARES/WFTM price stats on Fantom

As of May 15, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.661. 3SHARES price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.10. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $42,967.24. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $597.02. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $597.02.

The total transactions of 3SHARES/WFTM is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

3SHARES/WFTM pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 12.83, captured at 2:06 AM UTC.

The price of converting 1 3SHARES to USD is $0.661 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/14/202611:20:11 PMbuy$0.009845$0.6610.191112.830.014890xb3...b52d
05/14/202611:19:56 PMbuy$0.009858$0.66090.191312.830.014910xaf...4643
05/14/202611:18:50 PMbuy$0.009958$0.66680.191512.820.014930x8c...6c4a
05/14/20268:52:59 PMsell$0.008409$0.63460.167612.650.013250xaa...1efc
05/14/20265:16:08 PMbuy$0.009956$0.64140.199112.820.015520xd8...d067
05/14/20265:15:57 PMbuy$0.009968$0.64130.199312.820.015540x2d...9f28
05/14/20265:15:00 PMbuy$0.009981$0.64130.199612.820.015560xce...9461
05/14/202612:15:42 PMsell$0.006775$0.61920.138312.640.010940x0e...7414
05/14/202612:14:55 PMsell$0.01351$0.61920.27612.640.021820xaa...43ca
05/14/202611:12:13 AMbuy$0.01002$0.63070.203812.820.015880x7a...3d57
05/14/202611:12:03 AMbuy$0.009982$0.62740.204112.820.015910xb7...db74
05/14/202611:11:03 AMbuy$0.009995$0.62730.204312.820.015930x51...8ac0
05/14/202610:12:47 AMbuy$0.04243$0.62480.870912.820.067910x49...219e
05/14/20265:08:12 AMbuy$0.009938$0.62590.203512.820.015870xd4...5307
05/14/20265:07:59 AMbuy$0.009927$0.62580.203312.820.015860xe7...4720
05/14/20265:07:00 AMbuy$0.00994$0.62580.203612.820.015880x6d...0df8
05/14/20264:52:49 AMsell$0.007061$0.6170.144612.640.011440x9a...6163
05/14/20264:52:32 AMsell$0.01407$0.61710.288312.640.02280xeb...f6b2
05/14/20264:52:15 AMsell$0.02808$0.61720.575412.640.04550x36...9d24
05/14/20264:51:58 AMsell$0.03467$0.61490.713212.640.056390x7d...6574