- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.03115
- Pooled WFTM:
- $0.9471
3SHARES/WFTM price stats on Fantom
As of August 30, 2026, the current price of 3SHARES token on DEX PyreSwap is $1.06. 3SHARES price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.29. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $68,969.07. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.06. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.06.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 31.17, captured at 8:19 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1.06 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:23:03 AM | sell | $0.001043 | $1.06 | 0.03066 | 31.17 | 0.0009834 | 0xbe...f0d2 | |
| 08/30/2026 | 6:22:49 AM | buy | $0.005389 | $1.1 | 0.1583 | 32.41 | 0.005787 | 0x5d...b337 | |
| 08/30/2026 | 6:22:48 AM | sell | $0.001603 | $1.1 | 0.04712 | 32.41 | 0.001967 | 0xc3...19db | |
| 08/30/2026 | 6:22:32 AM | sell | $0.003765 | $0.8679 | 0.1106 | 25.5 | 0.003871 | 0xe8...5cb1 | |
| 08/30/2026 | 6:22:19 AM | buy | $0.006778 | $0.7025 | 0.1991 | 20.64 | 0.007649 | 0xc5...34cb | |
| 08/30/2026 | 6:22:18 AM | sell | $0.006748 | $0.7025 | 0.1983 | 20.64 | 0.007708 | 0x81...a44e | |
| 08/30/2026 | 6:22:02 AM | sell | $0.01131 | $1.1 | 0.3323 | 32.46 | 0.01529 | 0x1d...296c | |
| 08/30/2026 | 6:22:02 AM | buy | $0.01114 | $1.1 | 0.3275 | 32.46 | 0.015 | 0xc2...a521 | |
| 08/30/2026 | 4:06:13 AM | sell | $0.01015 | $1.11 | 0.2988 | 32.93 | 0.007015 | 0xba...73a5 | |
| 08/30/2026 | 4:06:08 AM | buy | $0.0102 | $1.11 | 0.3005 | 32.93 | 0.006968 | 0xac...9138 | |
| 08/30/2026 | 4:05:57 AM | sell | $0.01016 | $1.11 | 0.2993 | 32.93 | 0.007022 | 0xb8...cafa | |
| 08/30/2026 | 4:05:56 AM | buy | $0.01022 | $1.11 | 0.301 | 32.93 | 0.006975 | 0x82...ca4d | |
| 08/30/2026 | 4:04:44 AM | sell | $0.01018 | $1.11 | 0.2997 | 32.93 | 0.007028 | 0x33...4da6 | |
| 08/30/2026 | 4:04:41 AM | buy | $0.01023 | $1.11 | 0.3014 | 32.93 | 0.006981 | 0x95...2ee5 | |
| 08/29/2026 | 10:02:03 PM | sell | $0.01026 | $1.11 | 0.3043 | 32.92 | 0.007108 | 0x45...ad32 | |
| 08/29/2026 | 10:02:02 PM | buy | $0.01032 | $1.11 | 0.306 | 32.92 | 0.00706 | 0x61...d5f8 | |
| 08/29/2026 | 10:01:55 PM | sell | $0.01026 | $1.11 | 0.3042 | 32.92 | 0.007105 | 0x25...e92c | |
| 08/29/2026 | 10:01:50 PM | buy | $0.01032 | $1.11 | 0.3059 | 32.92 | 0.007057 | 0x8c...6fff | |
| 08/29/2026 | 10:00:55 PM | sell | $0.01026 | $1.11 | 0.3043 | 32.91 | 0.007104 | 0xeb...e773 | |
| 08/29/2026 | 10:00:50 PM | buy | $0.01032 | $1.11 | 0.306 | 32.91 | 0.007056 | 0x61...b396 |