- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 785
- Pooled WFTM:
- $3,383.11
3SHARES/WFTM price stats on Fantom
As of February 16, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.3051. 3SHARES price is up 18.16% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $95.28. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $19,831.59. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $475.68. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $475.68.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $95.28 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 4.33, captured at 9:12 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.3051 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:55:37 AM | buy | $0.01006 | $0.3051 | 0.1431 | 4.33 | 0.03297 | 0xe8...6b6e | |
| 02/16/2026 | 5:55:26 AM | buy | $0.01006 | $0.305 | 0.1431 | 4.33 | 0.03298 | 0x6d...9633 | |
| 02/16/2026 | 5:54:15 AM | buy | $0.01006 | $0.305 | 0.1431 | 4.33 | 0.03298 | 0x54...2352 | |
| 02/16/2026 | 4:59:37 AM | sell | $0.003838 | $0.2993 | 0.05486 | 4.27 | 0.01282 | 0x69...3da7 | |
| 02/16/2026 | 4:59:24 AM | sell | $0.007657 | $0.2993 | 0.1094 | 4.27 | 0.02557 | 0x28...3063 | |
| 02/16/2026 | 4:59:11 AM | sell | $0.01174 | $0.2994 | 0.1677 | 4.27 | 0.03921 | 0x81...648b | |
| 02/16/2026 | 4:24:46 AM | buy | $0.6799 | $0.2942 | 10 | 4.32 | 2.31 | 0xdd...1009 | |
| 02/16/2026 | 4:24:45 AM | buy | $0.1144 | $0.2921 | 1.68 | 4.31 | 0.3917 | 0x80...3768 | |
| 02/16/2026 | 4:24:43 AM | buy | $0.0763 | $0.2919 | 1.12 | 4.3 | 0.2614 | 0x04...7592 | |
| 02/15/2026 | 11:51:28 PM | buy | $0.009898 | $0.334 | 0.1276 | 4.3 | 0.02962 | 0xf1...a87b | |
| 02/15/2026 | 11:51:15 PM | buy | $0.009898 | $0.334 | 0.1276 | 4.3 | 0.02963 | 0x79...bd68 | |
| 02/15/2026 | 11:50:09 PM | buy | $0.009899 | $0.334 | 0.1276 | 4.3 | 0.02963 | 0x3f...5a1f | |
| 02/15/2026 | 11:07:05 PM | buy | $0.4641 | $0.3339 | 5.97 | 4.29 | 1.38 | 0x6e...58bb | |
| 02/15/2026 | 11:07:03 PM | buy | $0.1829 | $0.3331 | 2.35 | 4.28 | 0.5492 | 0x59...25b5 | |
| 02/15/2026 | 9:40:27 PM | buy | $0.0151 | $0.3293 | 0.1965 | 4.28 | 0.04586 | 0x82...4d84 | |
| 02/15/2026 | 9:40:26 PM | buy | $0.08258 | $0.3292 | 1.07 | 4.28 | 0.2508 | 0xc0...fffe | |
| 02/15/2026 | 9:40:23 PM | buy | $1.06 | $0.3269 | 13.86 | 4.25 | 3.26 | 0xe1...6705 | |
| 02/15/2026 | 9:40:23 PM | sell | $3.25 | $0.3251 | 42.3 | 4.23 | 10 | 0x7c...1a5c | |
| 02/15/2026 | 9:40:25 PM | buy | $0.3222 | $0.3287 | 4.19 | 4.27 | 0.9803 | 0xbc...5f05 | |
| 02/15/2026 | 8:24:03 PM | sell | $0.005178 | $0.3247 | 0.0683 | 4.28 | 0.01594 | 0x5d...24e5 |