- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 450.77
- Pooled WFTM:
- $5,845.54
3SHARES/WFTM price stats on Fantom
As of May 18, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6104. 3SHARES price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1.32. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $39,678.70. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $554.20. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $554.20.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.87, captured at 9:20 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6104 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:13:17 PM | sell | $0.009804 | $0.6104 | 0.2068 | 12.87 | 0.01606 | 0x9f...112a | |
| 05/18/2026 | 6:20:15 PM | buy | $0.01007 | $0.6203 | 0.212 | 13.05 | 0.01623 | 0xe3...30c6 | |
| 05/18/2026 | 6:20:00 PM | buy | $0.01008 | $0.6202 | 0.2123 | 13.05 | 0.01626 | 0x6d...2fb0 | |
| 05/18/2026 | 6:18:45 PM | buy | $0.0101 | $0.6202 | 0.2126 | 13.05 | 0.01628 | 0xc9...4537 | |
| 05/18/2026 | 1:26:35 PM | sell | $0.009135 | $0.5788 | 0.2032 | 12.87 | 0.01578 | 0xce...43c8 | |
| 05/18/2026 | 1:26:26 PM | sell | $0.01784 | $0.5789 | 0.397 | 12.87 | 0.03083 | 0xf3...03f4 | |
| 05/18/2026 | 12:16:12 PM | buy | $0.009917 | $0.5832 | 0.222 | 13.05 | 0.017 | 0x90...571d | |
| 05/18/2026 | 12:16:00 PM | buy | $0.009905 | $0.5831 | 0.2218 | 13.05 | 0.01698 | 0x7a...55e0 | |
| 05/18/2026 | 12:14:53 PM | buy | $0.009919 | $0.5831 | 0.2221 | 13.05 | 0.01701 | 0x05...c7dd | |
| 05/18/2026 | 6:47:54 AM | buy | $0.1944 | $0.5868 | 4.32 | 13.04 | 0.3314 | 0x17...56ce | |
| 05/18/2026 | 6:12:22 AM | buy | $0.01006 | $0.5942 | 0.2208 | 13.03 | 0.01693 | 0xff...6979 | |
| 05/18/2026 | 6:12:10 AM | buy | $0.01007 | $0.5941 | 0.2211 | 13.03 | 0.01696 | 0xb5...7b8e | |
| 05/18/2026 | 6:11:12 AM | buy | $0.01006 | $0.5941 | 0.2208 | 13.03 | 0.01694 | 0x4a...ad28 | |
| 05/18/2026 | 6:06:02 AM | buy | $0.2816 | $0.5957 | 6.15 | 13.02 | 0.4728 | 0x1e...abc4 | |
| 05/18/2026 | 6:03:18 AM | buy | $0.1546 | $0.5998 | 3.35 | 12.99 | 0.2578 | 0xab...f957 | |
| 05/18/2026 | 5:58:15 AM | buy | $0.3231 | $0.6016 | 6.97 | 12.97 | 0.5372 | 0x36...f403 | |
| 05/18/2026 | 4:53:00 AM | sell | $0.002758 | $0.6127 | 0.05754 | 12.78 | 0.004502 | 0xb2...0853 | |
| 05/18/2026 | 4:52:43 AM | sell | $0.005498 | $0.6127 | 0.1146 | 12.78 | 0.008972 | 0xa0...5c5a | |
| 05/18/2026 | 4:52:26 AM | sell | $0.01089 | $0.6089 | 0.2285 | 12.78 | 0.01788 | 0x52...8512 | |
| 05/18/2026 | 4:52:07 AM | sell | $0.0214 | $0.609 | 0.4493 | 12.78 | 0.03515 | 0xd0...6190 |