- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 388.3
- Pooled WFTM:
- $6,926.3
3SHARES/WFTM price stats on Fantom
As of April 9, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8673. 3SHARES price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $75.10. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $56,378.71. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $668.91. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $668.91.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 270 in the last 24 hours, 98 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $75.10 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 17.96, captured at 1:43 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8673 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:31:19 AM | buy | $0.007642 | $0.8673 | 0.1582 | 17.96 | 0.008811 | 0xe4...d615 | |
| 04/08/2026 | 11:49:35 PM | sell | $1.07 | $0.9089 | 21.09 | 17.76 | 1.18 | 0x3e...bed8 | |
| 04/08/2026 | 11:43:50 PM | sell | $0.9565 | $0.8836 | 19.34 | 17.86 | 1.08 | 0x62...14fb | |
| 04/08/2026 | 10:41:20 PM | sell | $0.1208 | $0.8175 | 2.65 | 17.92 | 0.1478 | 0xf6...fdd8 | |
| 04/08/2026 | 10:01:53 PM | buy | $0.0009807 | $0.8297 | 0.02149 | 18.18 | 0.001182 | 0x0a...e1b0 | |
| 04/08/2026 | 9:21:52 PM | buy | $0.01087 | $0.8248 | 0.239 | 18.12 | 0.01318 | 0xa5...1e04 | |
| 04/08/2026 | 9:21:58 PM | buy | $0.495 | $0.8261 | 10.88 | 18.15 | 0.5992 | 0x13...38ec | |
| 04/08/2026 | 9:21:42 PM | buy | $0.01313 | $0.8247 | 0.2886 | 18.12 | 0.01592 | 0xf3...1240 | |
| 04/08/2026 | 9:21:36 PM | buy | $0.01215 | $0.8246 | 0.2671 | 18.12 | 0.01474 | 0x42...f928 | |
| 04/08/2026 | 9:21:27 PM | buy | $0.01274 | $0.8246 | 0.2801 | 18.12 | 0.01545 | 0xe7...df50 | |
| 04/08/2026 | 9:21:12 PM | buy | $0.009039 | $0.8245 | 0.1987 | 18.12 | 0.01096 | 0x45...78f3 | |
| 04/08/2026 | 9:21:08 PM | buy | $0.009546 | $0.8244 | 0.2098 | 18.12 | 0.01157 | 0x3c...8eb5 | |
| 04/08/2026 | 9:21:10 PM | buy | $0.009301 | $0.8245 | 0.2044 | 18.12 | 0.01128 | 0x30...8a9d | |
| 04/08/2026 | 9:21:06 PM | buy | $0.009798 | $0.8244 | 0.2153 | 18.12 | 0.01188 | 0x02...b33f | |
| 04/08/2026 | 9:21:03 PM | buy | $0.01038 | $0.8243 | 0.2282 | 18.11 | 0.01259 | 0x1b...e961 | |
| 04/08/2026 | 9:21:04 PM | buy | $0.01005 | $0.8243 | 0.221 | 18.12 | 0.01219 | 0x58...09d7 | |
| 04/08/2026 | 9:20:57 PM | buy | $0.01111 | $0.8242 | 0.2442 | 18.11 | 0.01348 | 0xa1...904b | |
| 04/08/2026 | 9:11:46 PM | buy | $0.00531 | $0.8242 | 0.1167 | 18.11 | 0.006442 | 0x09...a70b | |
| 04/08/2026 | 9:11:34 PM | buy | $0.005261 | $0.8241 | 0.1156 | 18.11 | 0.006384 | 0x22...d303 | |
| 04/08/2026 | 9:11:40 PM | buy | $0.005714 | $0.8241 | 0.1256 | 18.11 | 0.006933 | 0x53...369a |