- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 451.58
- Pooled WFTM:
- $5,835.37
3SHARES/WFTM price stats on Fantom
As of May 31, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6491. 3SHARES price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.14. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $42,192.08. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $582.18. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $582.18.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 13.01, captured at 6:23 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6491 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:47:49 AM | buy | $0.009876 | $0.6491 | 0.1979 | 13.01 | 0.01521 | 0xaa...a446 | |
| 05/31/2026 | 5:04:33 AM | sell | $0.005525 | $0.6383 | 0.111 | 12.83 | 0.008655 | 0x9c...7c41 | |
| 05/31/2026 | 5:04:14 AM | sell | $0.01101 | $0.6383 | 0.2213 | 12.83 | 0.01725 | 0x23...a8e0 | |
| 05/31/2026 | 5:03:54 AM | sell | $0.02199 | $0.6384 | 0.442 | 12.83 | 0.03444 | 0x83...e23c | |
| 05/31/2026 | 3:44:48 AM | buy | $0.009875 | $0.6475 | 0.1984 | 13.01 | 0.01524 | 0x94...f03d | |
| 05/31/2026 | 3:44:34 AM | buy | $0.009865 | $0.6475 | 0.1982 | 13.01 | 0.01523 | 0xec...c7b0 | |
| 05/31/2026 | 3:43:28 AM | buy | $0.009877 | $0.6475 | 0.1985 | 13.01 | 0.01525 | 0xe0...5990 | |
| 05/30/2026 | 9:40:42 PM | buy | $0.009848 | $0.6455 | 0.1985 | 13.01 | 0.01525 | 0xd7...ff8f | |
| 05/30/2026 | 9:40:28 PM | buy | $0.009837 | $0.6454 | 0.1982 | 13.01 | 0.01524 | 0x98...e564 | |
| 05/30/2026 | 9:39:09 PM | buy | $0.009841 | $0.6454 | 0.1983 | 13.01 | 0.01524 | 0xdb...3939 | |
| 05/30/2026 | 3:36:08 PM | buy | $0.009876 | $0.6456 | 0.1989 | 13 | 0.01529 | 0xbd...e3f7 | |
| 05/30/2026 | 3:35:55 PM | buy | $0.009864 | $0.6456 | 0.1987 | 13 | 0.01527 | 0x43...7eb5 | |
| 05/30/2026 | 3:34:53 PM | buy | $0.009877 | $0.6455 | 0.199 | 13 | 0.01529 | 0x79...5f77 | |
| 05/30/2026 | 9:32:12 AM | buy | $0.009911 | $0.649 | 0.1986 | 13 | 0.01527 | 0x84...c324 | |
| 05/30/2026 | 9:31:59 AM | buy | $0.009908 | $0.649 | 0.1985 | 13 | 0.01526 | 0x64...fcbc | |
| 05/30/2026 | 9:30:57 AM | buy | $0.00992 | $0.6489 | 0.1988 | 13 | 0.01528 | 0xb5...21c2 | |
| 05/30/2026 | 9:09:13 AM | sell | $0.004504 | $0.6365 | 0.09074 | 12.82 | 0.007076 | 0x59...ef87 | |
| 05/30/2026 | 4:56:51 AM | sell | $0.009052 | $0.6418 | 0.1808 | 12.82 | 0.0141 | 0xee...6cea | |
| 05/30/2026 | 4:56:31 AM | sell | $0.01807 | $0.6418 | 0.361 | 12.82 | 0.02815 | 0x61...3be3 | |
| 05/30/2026 | 3:28:04 AM | buy | $0.009922 | $0.6509 | 0.1982 | 13 | 0.01524 | 0xe3...aece |