Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.01215
- Pooled WFTM:
- $0.1648
3SHARES/WFTM price stats on Fantom
As of June 24, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7087. 3SHARES price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $0.29. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $46,068.35. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.02. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.02.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 13.56, captured at 9:14 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7087 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:04:33 PM | buy | $0.003296 | $0.7087 | 0.06307 | 13.56 | 0.00748 | 0xb9...4e0a | |
| 06/24/2026 | 6:04:23 PM | sell | $0.00295 | $0.2708 | 0.05645 | 5.18 | 0.007037 | 0xc8...b023 | |
| 06/24/2026 | 4:27:26 PM | sell | $0.009981 | $0.6575 | 0.1906 | 12.55 | 0.007036 | 0x55...5d63 | |
| 06/24/2026 | 4:27:25 PM | buy | $0.009952 | $0.6575 | 0.19 | 12.55 | 0.006893 | 0xa8...167d | |
| 06/24/2026 | 4:27:17 PM | sell | $0.01026 | $0.6671 | 0.1959 | 12.74 | 0.007036 | 0x0b...9170 | |
| 06/24/2026 | 4:27:13 PM | buy | $0.009964 | $0.6671 | 0.1903 | 12.74 | 0.006513 | 0x12...673c | |
| 06/24/2026 | 4:26:13 PM | sell | $0.009869 | $0.7193 | 0.1885 | 13.73 | 0.006364 | 0x49...e232 | |
| 06/24/2026 | 4:26:13 PM | buy | $0.009958 | $0.7193 | 0.1902 | 13.73 | 0.006399 | 0x73...2513 | |
| 06/24/2026 | 12:16:15 PM | buy | $0.00326 | $0.7079 | 0.06241 | 13.55 | 0.007486 | 0x5d...7272 | |
| 06/24/2026 | 12:16:13 PM | sell | $0.002552 | $0.7079 | 0.04887 | 13.55 | 0.006459 | 0x73...66eb | |
| 06/24/2026 | 10:23:31 AM | sell | $0.009926 | $0.59 | 0.1921 | 11.41 | 0.007359 | 0xce...1646 | |
| 06/24/2026 | 10:23:30 AM | buy | $0.009951 | $0.59 | 0.1925 | 11.41 | 0.007297 | 0xe4...3ee6 | |
| 06/24/2026 | 10:23:19 AM | sell | $0.01 | $0.5909 | 0.1936 | 11.43 | 0.007359 | 0x46...5c4e | |
| 06/24/2026 | 10:23:14 AM | buy | $0.009945 | $0.5909 | 0.1924 | 11.43 | 0.007156 | 0x0d...b22d | |
| 06/24/2026 | 10:22:11 AM | sell | $0.01046 | $0.605 | 0.2025 | 11.71 | 0.00736 | 0xb2...8500 | |
| 06/24/2026 | 10:22:11 AM | buy | $0.009957 | $0.605 | 0.1927 | 11.71 | 0.006476 | 0xc3...72e4 | |
| 06/24/2026 | 10:21:50 AM | buy | $0.002771 | $0.693 | 0.05364 | 13.41 | 0.00599 | 0x69...de1a | |
| 06/24/2026 | 10:21:32 AM | sell | $0.002448 | $0.3052 | 0.04739 | 5.9 | 0.005561 | 0x79...4783 | |
| 06/24/2026 | 7:04:16 AM | sell | $0.00008416 | $0.6727 | 0.00156 | 12.47 | 0.000125 | 0x77...f7fe | |
| 06/24/2026 | 4:19:35 AM | sell | $0.01011 | $0.7635 | 0.168 | 12.68 | 0.006428 | 0xc9...bde9 |