- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 428.08
- Pooled WFTM:
- $6,153.55
3SHARES/WFTM price stats on Fantom
As of May 13, 2026, the current price of 3SHARES token on DEX PyreSwap is $28.95. 3SHARES price is up 3,860% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.58. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $1,882,068.11. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $622.51. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $622.51.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $3.58 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 14.47, captured at 1:51 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $28.95 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:46:11 PM | buy | $0.3896 | $28.95 | 0.1948 | 14.47 | 0.01345 | 0xec...25d3 | |
| 05/12/2026 | 10:45:58 PM | buy | $0.3901 | $28.95 | 0.195 | 14.47 | 0.01347 | 0x88...a277 | |
| 05/12/2026 | 10:45:01 PM | buy | $0.3906 | $28.95 | 0.1952 | 14.47 | 0.01349 | 0x65...4dea | |
| 05/12/2026 | 4:42:33 PM | buy | $0.3958 | $28.96 | 0.1977 | 14.47 | 0.01366 | 0x6b...4344 | |
| 05/12/2026 | 4:42:23 PM | buy | $0.3963 | $28.96 | 0.198 | 14.47 | 0.01368 | 0xc0...2aaf | |
| 05/12/2026 | 4:41:08 PM | buy | $0.3968 | $28.96 | 0.1982 | 14.47 | 0.0137 | 0x22...f4cf | |
| 05/12/2026 | 10:38:29 AM | buy | $0.009855 | $0.7294 | 0.1954 | 14.47 | 0.01351 | 0x32...83bc | |
| 05/12/2026 | 10:38:18 AM | buy | $0.009867 | $0.7294 | 0.1957 | 14.46 | 0.01352 | 0xf2...0b5c | |
| 05/12/2026 | 10:37:03 AM | buy | $0.00988 | $0.7293 | 0.1959 | 14.46 | 0.01354 | 0x36...37db | |
| 05/12/2026 | 5:01:04 AM | sell | $0.01489 | $0.7161 | 0.2966 | 14.26 | 0.02079 | 0x29...b38d | |
| 05/12/2026 | 4:33:56 AM | buy | $0.009863 | $0.7238 | 0.1971 | 14.46 | 0.01362 | 0x7e...58ce | |
| 05/12/2026 | 4:33:41 AM | buy | $0.00986 | $0.7237 | 0.197 | 14.46 | 0.01362 | 0xe5...a46a | |
| 05/12/2026 | 4:32:31 AM | buy | $0.009856 | $0.7237 | 0.197 | 14.46 | 0.01361 | 0x8a...bc38 | |
| 05/12/2026 | 1:57:46 AM | buy | $1.14 | $0.7312 | 22.49 | 14.41 | 1.56 | 0x92...9038 | |
| 05/11/2026 | 10:29:53 PM | buy | $0.009842 | $0.7772 | 0.1818 | 14.36 | 0.01266 | 0xb6...9be9 | |
| 05/11/2026 | 10:29:43 PM | buy | $0.009854 | $0.7771 | 0.182 | 14.35 | 0.01268 | 0x38...b682 | |
| 05/11/2026 | 10:28:39 PM | buy | $0.009846 | $0.7771 | 0.1819 | 14.35 | 0.01267 | 0x8f...2cee | |
| 05/11/2026 | 7:19:12 PM | sell | $0.008421 | $0.7637 | 0.1561 | 14.15 | 0.01102 | 0xc7...4401 | |
| 05/11/2026 | 6:41:24 PM | sell | $0.0168 | $0.7636 | 0.3116 | 14.15 | 0.022 | 0x2f...8e9d | |
| 05/11/2026 | 4:25:45 PM | buy | $0.009841 | $0.7782 | 0.1815 | 14.36 | 0.01264 | 0xab...3d55 |