- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 375.28
- Pooled WFTM:
- $7,013.13
3SHARES/WFTM price stats on Fantom
As of April 28, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8858. 3SHARES price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $13.07. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $57,582.77. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $660.22. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $660.22.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 83 in the last 24 hours, 22 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $13.07 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 18.82, captured at 3:57 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8858 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:00:46 PM | buy | $0.02703 | $0.8858 | 0.5744 | 18.82 | 0.03052 | 0x11...c920 | |
| 04/28/2026 | 3:00:45 PM | buy | $0.3304 | $0.8849 | 7.02 | 18.8 | 0.3734 | 0xc3...5e81 | |
| 04/28/2026 | 3:00:44 PM | sell | $1.79 | $0.8764 | 38.06 | 18.62 | 2.04 | 0xd2...fd9c | |
| 04/28/2026 | 2:59:50 PM | buy | $0.2177 | $0.8931 | 4.62 | 18.97 | 0.2438 | 0x9a...a212 | |
| 04/28/2026 | 2:59:48 PM | sell | $0.6383 | $0.8818 | 13.56 | 18.73 | 0.7239 | 0xa5...af09 | |
| 04/28/2026 | 1:35:21 PM | buy | $0.9453 | $0.8922 | 20.11 | 18.98 | 1.05 | 0x87...685e | |
| 04/28/2026 | 1:34:50 PM | buy | $2.35 | $0.8833 | 50.05 | 18.79 | 2.66 | 0x16...bc37 | |
| 04/28/2026 | 1:18:55 PM | buy | $0.04359 | $0.8769 | 0.9273 | 18.65 | 0.0497 | 0x92...5179 | |
| 04/28/2026 | 1:18:48 PM | buy | $0.4596 | $0.8756 | 9.77 | 18.62 | 0.5249 | 0x86...0278 | |
| 04/28/2026 | 1:18:46 PM | buy | $0.1553 | $0.874 | 3.3 | 18.59 | 0.1777 | 0xec...69c1 | |
| 04/28/2026 | 1:18:45 PM | buy | $0.0756 | $0.8734 | 1.6 | 18.58 | 0.08655 | 0x50...7988 | |
| 04/28/2026 | 1:18:40 PM | buy | $0.2233 | $0.8718 | 4.75 | 18.56 | 0.2561 | 0xdb...19c8 | |
| 04/28/2026 | 1:18:21 PM | sell | $0.01762 | $0.8588 | 0.3753 | 18.29 | 0.02051 | 0xd1...cf81 | |
| 04/28/2026 | 12:57:03 PM | buy | $0.00998 | $0.8707 | 0.2126 | 18.55 | 0.01146 | 0xf2...1866 | |
| 04/28/2026 | 12:56:48 PM | buy | $0.009994 | $0.8707 | 0.2129 | 18.55 | 0.01147 | 0x10...d893 | |
| 04/28/2026 | 12:55:30 PM | buy | $0.01 | $0.8706 | 0.2132 | 18.55 | 0.01149 | 0x1c...5268 | |
| 04/28/2026 | 8:02:23 AM | sell | $1.02 | $0.8525 | 21.98 | 18.34 | 1.19 | 0x7f...5746 | |
| 04/28/2026 | 7:57:32 AM | sell | $0.8324 | $0.8567 | 17.93 | 18.45 | 0.9716 | 0x67...2f8e | |
| 04/28/2026 | 7:57:30 AM | sell | $0.3585 | $0.8599 | 7.72 | 18.52 | 0.4169 | 0x87...2248 | |
| 04/28/2026 | 7:46:33 AM | sell | $0.01579 | $0.8609 | 0.3402 | 18.54 | 0.01834 | 0xc3...ab69 |