- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 453.4
- Pooled WFTM:
- $5,811.49
3SHARES/WFTM price stats on Fantom
As of May 15, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.615. 3SHARES price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.98. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $39,978.28. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $561.64. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $561.64.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.72, captured at 8:07 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.615 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:05:32 PM | sell | $0.0106 | $0.615 | 0.2195 | 12.72 | 0.01724 | 0x4a...787f | |
| 05/15/2026 | 5:32:05 PM | buy | $0.009883 | $0.6237 | 0.2045 | 12.9 | 0.01584 | 0x09...7a4c | |
| 05/15/2026 | 5:31:51 PM | buy | $0.009896 | $0.6237 | 0.2048 | 12.9 | 0.01586 | 0x05...109f | |
| 05/15/2026 | 5:30:37 PM | buy | $0.009887 | $0.6236 | 0.2046 | 12.9 | 0.01585 | 0xbd...284b | |
| 05/15/2026 | 4:29:44 PM | sell | $0.01128 | $0.6127 | 0.2344 | 12.72 | 0.01842 | 0x4e...60cd | |
| 05/15/2026 | 4:29:19 PM | sell | $0.01913 | $0.6128 | 0.3974 | 12.72 | 0.03122 | 0x48...0820 | |
| 05/15/2026 | 1:51:31 PM | buy | $0.7984 | $0.6238 | 16.47 | 12.87 | 1.27 | 0x48...b157 | |
| 05/15/2026 | 11:28:02 AM | buy | $0.009872 | $0.6328 | 0.2002 | 12.83 | 0.01559 | 0x34...4106 | |
| 05/15/2026 | 11:27:50 AM | buy | $0.00986 | $0.6328 | 0.1999 | 12.83 | 0.01558 | 0xee...e7ab | |
| 05/15/2026 | 11:26:53 AM | buy | $0.009872 | $0.6328 | 0.2002 | 12.83 | 0.0156 | 0xc0...9a26 | |
| 05/15/2026 | 5:24:13 AM | buy | $0.00991 | $0.6499 | 0.1956 | 12.83 | 0.01524 | 0x97...7887 | |
| 05/15/2026 | 5:23:56 AM | buy | $0.009923 | $0.6498 | 0.1959 | 12.83 | 0.01526 | 0xd1...8304 | |
| 05/15/2026 | 5:22:42 AM | buy | $0.009935 | $0.6498 | 0.1961 | 12.83 | 0.01528 | 0xd3...79d0 | |
| 05/15/2026 | 4:51:16 AM | sell | $0.009598 | $0.6386 | 0.1901 | 12.65 | 0.01502 | 0x3c...4694 | |
| 05/14/2026 | 11:20:11 PM | buy | $0.009845 | $0.661 | 0.1911 | 12.83 | 0.01489 | 0xb3...b52d | |
| 05/14/2026 | 11:19:56 PM | buy | $0.009858 | $0.6609 | 0.1913 | 12.83 | 0.01491 | 0xaf...4643 | |
| 05/14/2026 | 11:18:50 PM | buy | $0.009958 | $0.6668 | 0.1915 | 12.82 | 0.01493 | 0x8c...6c4a | |
| 05/14/2026 | 8:52:59 PM | sell | $0.008409 | $0.6346 | 0.1676 | 12.65 | 0.01325 | 0xaa...1efc | |
| 05/14/2026 | 5:16:08 PM | buy | $0.009956 | $0.6414 | 0.1991 | 12.82 | 0.01552 | 0xd8...d067 | |
| 05/14/2026 | 5:15:57 PM | buy | $0.009968 | $0.6413 | 0.1993 | 12.82 | 0.01554 | 0x2d...9f28 |