WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$1.15
Price
33.88 WFTM
TVL
$0.0704
MKT CAP
$75.1K
5m
0%
1h
0%
4h
31.76%
24h
5.37%
Share
TXNS
38
Buys
19
Sells
19
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.03048
Pooled WFTM:
$1.03

3SHARES/WFTM price stats on Fantom

As of September 1, 2026, the current price of 3SHARES token on DEX PyreSwap is $1.15. 3SHARES price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $0.33. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $75,068.43. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.07. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.07.

The total transactions of 3SHARES/WFTM is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 33.88, captured at 7:34 AM UTC.

The price of converting 1 3SHARES to USD is $1.15 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/01/20264:38:19 AMsell$0.01029$1.150.302133.880.006935
0x14c...bF1f
0xa8...243c
09/01/20264:38:14 AMbuy$0.01035$1.150.303833.880.006889
0x33e...7AfB
0x6a...a63f
09/01/20264:38:07 AMsell$0.0103$1.150.302533.880.00694
0x185...C183
0x30...e0b7
09/01/20264:38:02 AMbuy$0.01037$1.150.304333.880.006897
0x33e...7AfB
0x8b...4319
09/01/20264:37:02 AMsell$0.01$1.150.293533.870.006779
0x107...1e05
0x1e...aae4
09/01/20264:37:01 AMbuy$0.01035$1.150.303933.870.006992
0x33e...7AfB
0x5c...67b2
09/01/202612:41:20 AMbuy$0.003695$1.10.111433.290.003731
0x959...8fA0
0x96...a614
09/01/202612:40:40 AMsell$0.003656$0.87650.110226.420.003743
0x2E2...308E
0x8b...0d19
09/01/202612:40:29 AMbuy$0.006249$1.10.188433.270.006894
0x19d...2f7D
0xa6...6835
09/01/202612:40:27 AMsell$0.006463$1.10.194833.270.007167
0x2E2...308E
0x7a...8b5d
08/31/202610:34:00 PMsell$0.009965$1.050.317833.780.007242
0x080...8cF3
0x43...a7ab
08/31/202610:33:59 PMbuy$0.01002$1.050.319633.780.007193
0x33e...7AfB
0xf4...0fde
08/31/202610:33:43 PMbuy$0.01003$1.050.3233.770.007199
0x33e...7AfB
0xaf...7843
08/31/202610:33:48 PMsell$0.009981$1.050.318333.770.007249
0x098...3a17
0x14...abee
08/31/202610:32:37 PMsell$0.009436$1.050.300933.770.006924
0x14c...bF1f
0xe3...1876
08/31/202610:32:33 PMbuy$0.01005$1.050.320533.770.007416
0x33e...7AfB
0x04...d988
08/31/20264:52:59 PMbuy$0.005295$0.67360.174922.250.006454
0x0e6...C7c8
0xa7...513b
08/31/20264:52:57 PMsell$0.005272$0.67360.174222.250.006506
0x234...05eA
0x52...6424
08/31/20264:52:36 PMbuy$0.008881$0.98740.293432.620.01259
0x164...8847
0x11...756b
08/31/20264:52:34 PMsell$0.00904$0.49760.298716.440.01288
0x234...05eA
0x47...e3cc