- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 1,108.21
- Pooled WFTM:
- $2,381.61
3SHARES/WFTM price stats on Fantom
As of December 9, 2025, the current price of 3SHARES token on DEX PyreSwap is $0.4887. 3SHARES price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $76.56. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $31,770.55. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $1,090.87. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $1,090.87.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $76.56 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 2.13, captured at 2:28 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.4887 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:48:14 PM | sell | $0.05287 | $0.4887 | 0.2308 | 2.13 | 0.1081 | 0x75...5770 | |
| 12/09/2025 | 12:44:25 PM | sell | $0.2269 | $0.489 | 0.9907 | 2.13 | 0.4639 | 0xde...26cd | |
| 12/09/2025 | 12:44:20 PM | sell | $0.01019 | $0.4892 | 0.04453 | 2.13 | 0.02084 | 0xde...98b9 | |
| 12/09/2025 | 12:44:19 PM | sell | $0.1119 | $0.4893 | 0.4887 | 2.13 | 0.2287 | 0xd6...aa77 | |
| 12/09/2025 | 12:44:12 PM | sell | $0.3653 | $0.4897 | 1.59 | 2.13 | 0.7459 | 0x69...fa49 | |
| 12/09/2025 | 12:44:11 PM | sell | $0.7908 | $0.4908 | 3.45 | 2.14 | 1.61 | 0xd9...9527 | |
| 12/09/2025 | 12:44:09 PM | sell | $2.46 | $0.4937 | 10.74 | 2.15 | 4.98 | 0xf6...b296 | |
| 12/09/2025 | 12:44:09 PM | sell | $6.48 | $0.5072 | 28.33 | 2.21 | 12.79 | 0x51...fa89 | |
| 12/09/2025 | 12:44:09 PM | sell | $2.96 | $0.4986 | 12.93 | 2.17 | 5.94 | 0x3d...0b28 | |
| 12/09/2025 | 12:44:08 PM | buy | $22.9 | $0.4991 | 100 | 2.17 | 45.87 | 0xd3...0bef | |
| 12/09/2025 | 12:43:25 PM | buy | $1.29 | $0.4777 | 5.67 | 2.08 | 2.71 | 0x09...b877 | |
| 12/09/2025 | 7:49:25 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0x2d...42c4 | |
| 12/09/2025 | 7:49:15 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0x32...0d66 | |
| 12/09/2025 | 7:49:04 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0xfe...a845 | |
| 12/09/2025 | 7:48:54 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0xc3...9038 | |
| 12/09/2025 | 7:48:45 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0x25...02a3 | |
| 12/09/2025 | 7:48:35 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0x62...eddd | |
| 12/09/2025 | 7:48:23 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0x88...ad3f | |
| 12/09/2025 | 7:48:15 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0x32...177b | |
| 12/09/2025 | 7:48:06 AM | buy | $0.092587 | $0.4836 | 0.081113 | 2.08 | 0.095349 | 0xf4...2ecc |