- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 455.26
- Pooled WFTM:
- $5,788.56
3SHARES/WFTM price stats on Fantom
As of June 10, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6883. 3SHARES price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $44,743.52. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $622.41. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $622.41.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.8, captured at 7:39 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6883 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:33:20 AM | buy | $0.009891 | $0.6883 | 0.1839 | 12.8 | 0.01436 | 0x56...1884 | |
| 06/10/2026 | 6:33:04 AM | buy | $0.009903 | $0.6883 | 0.1842 | 12.8 | 0.01438 | 0x35...bd0d | |
| 06/10/2026 | 6:32:05 AM | buy | $0.0099 | $0.6882 | 0.1841 | 12.8 | 0.01438 | 0xee...399f | |
| 06/08/2026 | 4:57:59 AM | sell | $0.01302 | $0.6799 | 0.242 | 12.63 | 0.01915 | 0x8e...ec83 | |
| 06/08/2026 | 4:57:55 AM | sell | $0.006377 | $0.6799 | 0.1185 | 12.64 | 0.009379 | 0xd1...2c01 | |
| 06/08/2026 | 4:57:26 AM | sell | $0.01272 | $0.68 | 0.2364 | 12.64 | 0.0187 | 0x8c...04cf | |
| 06/07/2026 | 5:52:26 PM | buy | $0.009947 | $0.6901 | 0.1847 | 12.81 | 0.01441 | 0xf3...0049 | |
| 06/07/2026 | 5:52:14 PM | buy | $0.009935 | $0.69 | 0.1845 | 12.81 | 0.01439 | 0x99...82d3 | |
| 06/07/2026 | 5:51:16 PM | buy | $0.009948 | $0.69 | 0.1847 | 12.81 | 0.01441 | 0x70...3ce0 | |
| 06/07/2026 | 5:30:16 PM | sell | $0.005694 | $0.6804 | 0.1057 | 12.63 | 0.008369 | 0x0b...2d42 | |
| 06/07/2026 | 5:30:03 PM | sell | $0.01135 | $0.6804 | 0.2109 | 12.63 | 0.01668 | 0xfc...4818 | |
| 06/07/2026 | 11:48:43 AM | buy | $0.009919 | $0.6907 | 0.184 | 12.81 | 0.01435 | 0x9b...2b4e | |
| 06/07/2026 | 11:48:31 AM | buy | $0.009915 | $0.6907 | 0.1839 | 12.81 | 0.01435 | 0x66...55d8 | |
| 06/07/2026 | 11:47:29 AM | buy | $0.009927 | $0.6906 | 0.1841 | 12.81 | 0.01437 | 0x05...24ba | |
| 06/07/2026 | 5:44:54 AM | buy | $0.009936 | $0.6906 | 0.1843 | 12.81 | 0.01438 | 0xed...b916 | |
| 06/07/2026 | 5:44:43 AM | buy | $0.009921 | $0.6906 | 0.184 | 12.81 | 0.01436 | 0x29...05fb | |
| 06/07/2026 | 5:43:43 AM | buy | $0.009933 | $0.6905 | 0.1843 | 12.81 | 0.01438 | 0xcf...91f6 | |
| 06/07/2026 | 4:53:26 AM | sell | $0.003046 | $0.6809 | 0.05652 | 12.63 | 0.004473 | 0xb9...f8c0 | |
| 06/07/2026 | 4:53:06 AM | sell | $0.006032 | $0.6809 | 0.1119 | 12.63 | 0.008858 | 0x2c...114c | |
| 06/07/2026 | 4:52:45 AM | sell | $0.01202 | $0.6809 | 0.223 | 12.63 | 0.01765 | 0x8b...b3ba |