- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.03154
- Pooled WFTM:
- $1.07
3SHARES/WFTM price stats on Fantom
As of September 3, 2026, the current price of 3SHARES token on DEX PyreSwap is $1. 3SHARES price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.30. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $65,356.33. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.06. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.06.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 34.15, captured at 9:32 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:09:48 AM | sell | $0.0101 | $1 | 0.3431 | 34.15 | 0.007661 | 0x5c...a813 | |
| 09/03/2026 | 5:09:44 AM | buy | $0.01016 | $1 | 0.345 | 34.15 | 0.00761 | 0xd1...49cc | |
| 09/03/2026 | 5:09:37 AM | sell | $0.0101 | $1 | 0.3433 | 34.14 | 0.007662 | 0x43...93cf | |
| 09/03/2026 | 5:09:32 AM | buy | $0.01017 | $1 | 0.3456 | 34.14 | 0.007622 | 0x6c...f4b1 | |
| 09/03/2026 | 5:08:36 AM | sell | $0.01016 | $1 | 0.3452 | 34.11 | 0.007697 | 0xa6...6d88 | |
| 09/03/2026 | 5:08:33 AM | buy | $0.01019 | $1 | 0.3462 | 34.11 | 0.007617 | 0x41...5854 | |
| 09/03/2026 | 4:46:51 AM | buy | $0.005151 | $1 | 0.1749 | 34.17 | 0.006075 | 0xeb...60c7 | |
| 09/03/2026 | 4:46:46 AM | sell | $0.005088 | $0.7053 | 0.1728 | 23.95 | 0.006084 | 0x43...03a7 | |
| 09/02/2026 | 11:05:58 PM | sell | $0.0102 | $0.9943 | 0.35 | 34.11 | 0.007803 | 0xbf...d4a6 | |
| 09/02/2026 | 11:05:56 PM | buy | $0.01025 | $0.9943 | 0.3519 | 34.11 | 0.007751 | 0x6b...76a5 | |
| 09/02/2026 | 11:05:49 PM | sell | $0.01021 | $0.9942 | 0.3505 | 34.11 | 0.007809 | 0xbe...451d | |
| 09/02/2026 | 11:05:44 PM | buy | $0.01027 | $0.9942 | 0.3525 | 34.11 | 0.007759 | 0x86...d966 | |
| 09/02/2026 | 11:04:43 PM | sell | $0.01 | $0.9939 | 0.3432 | 34.1 | 0.007686 | 0x73...9601 | |
| 09/02/2026 | 11:04:43 PM | buy | $0.01029 | $0.9939 | 0.3531 | 34.1 | 0.007867 | 0xb9...fb63 | |
| 09/02/2026 | 9:56:36 PM | buy | $0.003879 | $1.01 | 0.128 | 33.59 | 0.004295 | 0x7b...516d | |
| 09/02/2026 | 9:31:48 PM | sell | $0.003835 | $0.7906 | 0.1265 | 26.08 | 0.004305 | 0xe9...603a | |
| 09/02/2026 | 9:31:29 PM | buy | $0.006888 | $1.01 | 0.2272 | 33.56 | 0.008461 | 0x88...f481 | |
| 09/02/2026 | 9:31:27 PM | sell | $0.00687 | $1.01 | 0.2266 | 33.56 | 0.008538 | 0xf7...64a2 | |
| 09/02/2026 | 9:31:22 PM | buy | $0.01149 | $1.01 | 0.3792 | 33.62 | 0.01654 | 0x8e...be02 | |
| 09/02/2026 | 9:31:22 PM | sell | $0.01165 | $1.01 | 0.3844 | 33.62 | 0.01685 | 0x95...e2bb |