- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 375.44
- Pooled WFTM:
- $7,163.56
3SHARES/WFTM price stats on Fantom
As of April 15, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8037. 3SHARES price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4.68. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $52,240.67. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $599.28. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $599.28.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $4.68 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 19.21, captured at 12:05 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8037 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:18:24 PM | buy | $0.009887 | $0.8037 | 0.2363 | 19.21 | 0.0123 | 0x50...8711 | |
| 04/14/2026 | 9:18:10 PM | buy | $0.009897 | $0.8036 | 0.2366 | 19.21 | 0.01231 | 0x65...b138 | |
| 04/14/2026 | 9:17:03 PM | buy | $0.009889 | $0.8035 | 0.2364 | 19.21 | 0.0123 | 0xbb...b525 | |
| 04/14/2026 | 6:52:04 PM | sell | $0.1112 | $0.7907 | 2.66 | 18.95 | 0.1406 | 0x19...4eb3 | |
| 04/14/2026 | 6:51:34 PM | sell | $0.2383 | $0.7916 | 5.71 | 18.97 | 0.301 | 0x26...f82c | |
| 04/14/2026 | 6:51:06 PM | sell | $0.1668 | $0.7927 | 3.99 | 18.99 | 0.2104 | 0x6f...8cb8 | |
| 04/14/2026 | 6:50:47 PM | sell | $0.238 | $0.7938 | 5.7 | 19.02 | 0.2999 | 0xf8...4494 | |
| 04/14/2026 | 6:50:13 PM | sell | $0.447 | $0.7956 | 10.71 | 19.06 | 0.5619 | 0x06...6a3c | |
| 04/14/2026 | 6:47:16 PM | sell | $0.00964 | $0.7968 | 0.231 | 19.09 | 0.01209 | 0xd1...3953 | |
| 04/14/2026 | 3:47:19 PM | sell | $0.8066 | $0.8028 | 19.24 | 19.14 | 1 | 0x1c...f0ae | |
| 04/14/2026 | 3:47:13 PM | sell | $0.5338 | $0.8063 | 12.73 | 19.23 | 0.662 | 0x5b...ada7 | |
| 04/14/2026 | 3:46:59 PM | sell | $0.09449 | $0.808 | 2.25 | 19.27 | 0.1169 | 0x71...c9bc | |
| 04/14/2026 | 3:44:04 PM | sell | $0.7421 | $0.8056 | 17.8 | 19.32 | 0.9211 | 0x77...5939 | |
| 04/14/2026 | 3:43:28 PM | sell | $0.3643 | $0.8086 | 8.73 | 19.39 | 0.4505 | 0xe0...66a8 | |
| 04/14/2026 | 3:14:03 PM | buy | $0.009873 | $0.821 | 0.2368 | 19.69 | 0.01202 | 0xc8...b934 | |
| 04/14/2026 | 3:13:47 PM | buy | $0.009883 | $0.821 | 0.2371 | 19.69 | 0.01203 | 0xcd...b9a5 | |
| 04/14/2026 | 3:12:33 PM | buy | $0.009894 | $0.8209 | 0.2373 | 19.69 | 0.01205 | 0xbc...e208 | |
| 04/14/2026 | 12:54:05 PM | sell | $0.009593 | $0.8094 | 0.2301 | 19.41 | 0.01185 | 0x68...2fde | |
| 04/14/2026 | 9:09:36 AM | buy | $0.009831 | $0.8536 | 0.2268 | 19.69 | 0.01151 | 0x51...6bad | |
| 04/14/2026 | 9:09:24 AM | buy | $0.009841 | $0.8536 | 0.227 | 19.69 | 0.01152 | 0x4c...db6b |