WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.7702
Price
24.08 WFTM
TVL
$0.04295
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
31
Buys
15
Sells
16
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.02788
Pooled WFTM:
$0.6717

3SHARES/WFTM price stats on Fantom

As of August 12, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7702. 3SHARES price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.29. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $50,063.33. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.04. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.04.

The total transactions of 3SHARES/WFTM is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 24.08, captured at 4:43 PM UTC.

The price of converting 1 3SHARES to USD is $0.7702 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/12/20265:21:04 AMsell$0.01$0.77020.312824.080.008904
0x185...C183
0x9f...6725
08/12/20265:21:02 AMbuy$0.01005$0.77020.314424.080.008844
0x33e...7AfB
0xd5...40f2
08/12/20265:20:52 AMsell$0.009994$0.770.312524.080.008893
0x0e6...C7c8
0x3d...95c7
08/12/20265:20:51 AMbuy$0.01005$0.770.314224.080.00884
0x33e...7AfB
0xde...ecdc
08/12/20265:20:51 AMsell$0.005595$0.770.174924.080.005794
0x063...0ecb
0x04...e15f
08/12/20265:19:48 AMbuy$0.01004$1.220.313938.360.01297
0x33e...7AfB
0x3d...c2c7
08/12/20264:49:41 AMsell$0.004271$0.48240.133515.080.0071
0x34F...810c
0xac...edae
08/12/20264:49:23 AMbuy$0.007115$0.75960.222523.750.01386
0x0C9...d1ee
0x2f...fde8
08/12/20264:49:22 AMsell$0.007214$0.75960.225623.750.01412
0x34F...810c
0x62...c5eb
08/11/202611:17:09 PMsell$0.01006$0.77610.312324.080.009052
0x0dC...bBCc
0xe7...1c76
08/11/202611:17:04 PMbuy$0.01011$0.77610.313924.080.008991
0x33e...7AfB
0x0a...15fc
08/11/202611:16:50 PMsell$0.01008$0.77590.312824.080.009057
0x11E...40F2
0xad...790d
08/11/202611:16:49 PMbuy$0.01013$0.77590.314424.080.008996
0x33e...7AfB
0x24...5a6e
08/11/202611:15:38 PMsell$0.01006$0.77580.312424.070.009035
0x080...8cF3
0x58...f16f
08/11/202611:15:38 PMbuy$0.01011$0.77580.313924.070.008973
0x33e...7AfB
0xc9...3ad9
08/11/20265:13:11 PMsell$0.01008$0.77540.31324.070.009042
0x15e...3591
0xa8...744d
08/11/20265:13:06 PMbuy$0.01013$0.77540.314624.070.008981
0x33e...7AfB
0xf0...9802
08/11/20265:13:00 PMsell$0.01007$0.77530.312724.070.009032
0x11E...40F2
0xcf...be43
08/11/20265:12:55 PMbuy$0.01012$0.77530.314324.070.008971
0x33e...7AfB
0xb1...de47
08/11/20265:11:57 PMsell$0.009914$0.77510.307824.060.008929
0x098...3a17
0xb2...8257