WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.6197
Price
12.94 WFTM
TVL
$557.39
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0.01%
24h
0.77%
Share
TXNS
23
Buys
21
Sells
2
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
452.82
Pooled WFTM:
$5,818.92

3SHARES/WFTM price stats on Fantom

As of May 16, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6197. 3SHARES price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.38. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $40,285.20. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $557.39. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $557.39.

The total transactions of 3SHARES/WFTM is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 12.94, captured at 8:21 PM UTC.

The price of converting 1 3SHARES to USD is $0.6197 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/16/20265:47:52 PMbuy$0.009969$0.61970.208112.940.01608
0x33e...7AfB
0xbb...604a
05/16/20265:47:40 PMbuy$0.009982$0.61970.208412.930.0161
0x33e...7AfB
0xf1...db7e
05/16/20265:46:42 PMbuy$0.009995$0.61960.208712.930.01613
0x33e...7AfB
0x42...60cc
05/16/202611:44:00 AMbuy$0.009894$0.60930.2112.930.01623
0x33e...7AfB
0x14...4416
05/16/202611:43:49 AMbuy$0.009907$0.60920.210312.930.01626
0x33e...7AfB
0xda...16b8
05/16/202611:42:49 AMbuy$0.00992$0.60920.210612.930.01628
0x33e...7AfB
0xac...f667
05/16/202611:02:00 AMbuy$0.19$0.60974.0212.920.3117
0x607...c92a
0x08...8eb5
05/16/20269:14:57 AMbuy$0.005705$0.61250.120312.910.009314
0x037...8dE3
0x89...a670
05/16/20269:14:53 AMbuy$0.005566$0.61250.117312.910.009086
0x072...D108
0xe8...9068
05/16/20269:14:37 AMbuy$0.006065$0.61250.127912.910.009902
0x128...44dB
0x20...4d7f
05/16/20269:14:36 AMbuy$0.005693$0.61240.1212.910.009295
0x17F...115C
0x44...e099
05/16/20269:14:31 AMbuy$0.006473$0.61240.136512.910.01057
0x15e...3591
0xc7...307d
05/16/20269:13:52 AMbuy$0.007816$0.61240.164812.910.01276
0x0C9...d1ee
0x9f...fbc1
05/16/20269:13:45 AMbuy$0.00791$0.61230.166812.910.01291
0x17F...115C
0x36...7e6f
05/16/20269:13:42 AMbuy$0.008038$0.61220.169512.910.01313
0x044...7c1F
0x64...596c
05/16/20265:40:16 AMbuy$0.009974$0.62250.206812.910.01602
0x33e...7AfB
0x8b...bc83
05/16/20265:40:04 AMbuy$0.009969$0.62240.206712.910.01601
0x33e...7AfB
0xfa...9c12
05/16/20265:38:46 AMbuy$0.009962$0.62240.206612.910.016
0x33e...7AfB
0x48...e954
05/16/20264:52:25 AMsell$0.01024$0.61370.212412.720.01668
0x34F...810c
0x49...7ab7
05/15/202611:35:52 PMbuy$0.009928$0.62710.204312.910.01583
0x33e...7AfB
0x7e...dd30