- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 3,253.08
- Pooled WFTM:
- $5,457.31
3SHARES/WFTM price stats on Fantom
As of December 22, 2024, the current price of 3SHARES token on DEX PyreSwap is $1.69. 3SHARES price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.08. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $109,509.65. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $10,961.35. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $10,961.35.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $12.08 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 1.68, captured at 11:47 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1.69 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:44:42 AM | buy | $5.49 | $1.69 | 5.47 | 1.68 | 3.24 | 0x77...2c78 | |
| 12/22/2024 | 11:43:56 AM | buy | $2.06 | $1.69 | 2.05 | 1.68 | 1.22 | 0xaa...1469 | |
| 12/22/2024 | 11:43:53 AM | buy | $0.9016 | $1.69 | 0.8978 | 1.68 | 0.5329 | 0xe8...c94e | |
| 12/22/2024 | 6:00:00 AM | sell | $0.01449 | $1.58 | 0.0152 | 1.66 | 0.009153 | 0xee...fdae | |
| 12/22/2024 | 4:56:04 AM | buy | $0.662 | $1.59 | 0.6993 | 1.68 | 0.4152 | 0x44...39dc | |
| 12/22/2024 | 12:00:02 AM | sell | $0.02496 | $1.6 | 0.02581 | 1.66 | 0.01554 | 0xcd...d0e0 | |
| 12/21/2024 | 7:11:53 PM | buy | $0.9052 | $1.63 | 0.9301 | 1.68 | 0.5525 | 0x29...cc37 | |
| 12/21/2024 | 6:00:00 PM | sell | $0.04552 | $1.68 | 0.0448 | 1.65 | 0.02699 | 0xc0...2fa7 | |
| 12/21/2024 | 1:33:59 PM | buy | $0.4241 | $1.69 | 0.4207 | 1.68 | 0.2499 | 0x8c...2efe | |
| 12/21/2024 | 1:24:24 PM | buy | $0.5757 | $1.7 | 0.5667 | 1.68 | 0.3368 | 0x69...9e64 | |
| 12/21/2024 | 1:19:52 PM | buy | $0.2104 | $1.72 | 0.2051 | 1.68 | 0.1218 | 0x67...9181 | |
| 12/21/2024 | 12:35:26 PM | buy | $0.6586 | $1.75 | 0.6328 | 1.68 | 0.3761 | 0x5a...e288 | |
| 12/21/2024 | 12:00:00 PM | sell | $0.09503 | $1.77 | 0.08887 | 1.65 | 0.05358 | 0xba...b58b | |
| 12/21/2024 | 6:00:00 AM | sell | $0.02464 | $1.79 | 0.02278 | 1.65 | 0.01373 | 0x75...82b2 | |
| 12/21/2024 | 1:12:16 AM | buy | $1.22 | $1.69 | 1.21 | 1.68 | 0.7205 | 0x1e...7083 | |
| 12/21/2024 | 1:12:08 AM | buy | $0.3444 | $1.69 | 0.3418 | 1.68 | 0.2033 | 0x22...d9a6 | |
| 12/21/2024 | 1:12:05 AM | buy | $11.16 | $1.68 | 11.08 | 1.67 | 6.6 | 0x0c...6cd3 | |
| 12/21/2024 | 1:12:06 AM | buy | $1.16 | $1.69 | 1.15 | 1.68 | 0.6888 | 0xfc...b417 | |
| 12/21/2024 | 1:12:05 AM | sell | $57.36 | $1.68 | 56.93 | 1.66 | 34.13 | 0x67...5865 | |
| 12/21/2024 | 12:00:11 AM | sell | $0.04173 | $1.67 | 0.04206 | 1.68 | 0.02496 | 0xb5...a583 |