WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.481
Price
14.4 WFTM
TVL
$0.01489
MKT CAP
$31.3K
5m
0%
1h
183%
4h
183%
24h
5.58%
Share
TXNS
34
Buys
17
Sells
17
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.01547
Pooled WFTM:
$0.2229

3SHARES/WFTM price stats on Fantom

As of July 4, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.481. 3SHARES price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.26. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $31,268.43. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.01. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.01.

The total transactions of 3SHARES/WFTM is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 14.4, captured at 5:54 AM UTC.

The price of converting 1 3SHARES to USD is $0.481 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/04/20265:17:10 AMbuy$0.003028$0.4810.0906514.40.01053
0x9ae...FdDD
0xc5...0b17
07/04/20265:16:54 AMsell$0.003052$0.16980.091375.080.01067
0x34F...810c
0x93...9b95
07/04/202612:52:35 AMsell$0.009909$0.48460.29814.570.008867
0x03b...CCeD
0x26...a77e
07/04/202612:52:35 AMbuy$0.00994$0.48460.298914.570.008806
0x33e...7AfB
0x9b...7ab3
07/04/202612:52:23 AMsell$0.009924$0.48450.298414.570.008853
0x03b...CCeD
0x9d...fe15
07/04/202612:52:23 AMbuy$0.009955$0.48450.299414.570.008793
0x33e...7AfB
0xe0...ae87
07/04/202612:51:16 AMbuy$0.009965$0.48450.299714.570.00871
0x33e...7AfB
0xb0...2a51
07/04/202612:51:16 AMsell$0.009934$0.48450.298714.570.008767
0x03E...d21A
0x2b...039c
07/03/20266:48:26 PMsell$0.009959$0.48640.298214.560.008743
0x081...3180
0x70...2f69
07/03/20266:48:25 PMbuy$0.00999$0.48640.299114.560.008683
0x33e...7AfB
0xb8...a8cf
07/03/20266:48:14 PMbuy$0.01$0.48630.299514.560.008651
0x33e...7AfB
0x8e...06bc
07/03/20266:48:14 PMsell$0.009986$0.48630.29914.560.008733
0x081...3180
0x50...5bcf
07/03/20266:47:10 PMsell$0.008572$0.48770.256614.60.00632
0x9ae...FdDD
0xb7...756d
07/03/20266:47:10 PMsell$0.001353$0.48770.0405214.60.002356
0x03E...d21A
0x7e...3e75
07/03/20266:47:08 PMbuy$0.01002$0.48770.314.60.008742
0x33e...7AfB
0xb3...71bd
07/03/20266:13:00 PMsell$0.001352$0.47430.0409314.350.003489
0x2E2...308E
0xe3...e6a6
07/03/20266:13:02 PMbuy$0.001313$0.47430.0397514.350.003368
0x420...0c6F
0x20...09f0
07/03/20266:12:57 PMbuy$0.0009961$0.48070.0301414.540.002385
0xEa8...229e
0xef...92fb
07/03/20266:12:54 PMbuy$0.001256$0.48070.03814.540.004358
0x383...bef5
0x07...896b
07/03/20266:12:46 PMsell$0.002319$0.22890.070176.920.006951
0x2E2...308E
0x13...41ba