WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.4682
Price
14.17 WFTM
TVL
$0.01326
MKT CAP
$30.4K
5m
0%
1h
0%
4h
1.17%
24h
4.63%
Share
TXNS
34
Buys
17
Sells
17
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.01416
Pooled WFTM:
$0.2007

3SHARES/WFTM price stats on Fantom

As of June 29, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.4682. 3SHARES price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.27. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $30,433.88. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.01. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.01.

The total transactions of 3SHARES/WFTM is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 14.17, captured at 1:33 AM UTC.

The price of converting 1 3SHARES to USD is $0.4682 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/28/202611:33:25 PMsell$0.009938$0.46820.300814.170.008519
0x0E5...54Fe
0xd3...2d0a
06/28/202611:33:24 PMbuy$0.009966$0.46820.301614.170.00846
0x33e...7AfB
0x00...da4b
06/28/202611:33:13 PMsell$0.009953$0.46810.301214.160.008503
0x0E5...54Fe
0x1b...e32d
06/28/202611:33:12 PMbuy$0.009982$0.46810.302114.160.008445
0x33e...7AfB
0x60...755c
06/28/202611:32:14 PMbuy$0.009997$0.4680.302614.160.00847
0x33e...7AfB
0x46...28ec
06/28/202611:32:15 PMsell$0.009946$0.4680.30114.160.00848
0x00a...C8c5
0x0a...6dff
06/28/202610:41:46 PMbuy$0.002394$0.46280.0727714.060.008135
0x1F3...1Ef0
0x57...ef30
06/28/202610:41:38 PMsell$0.002433$0.1850.073965.620.008292
0x234...05eA
0x99...5699
06/28/20265:30:19 PMbuy$0.0009839$0.45530.0309214.310.002513
0x383...bef5
0xb5...1eaa
06/28/20265:29:44 PMbuy$0.01008$0.33210.31710.440.008875
0x33e...7AfB
0x99...779a
06/28/20265:29:45 PMsell$0.011$0.33210.345810.440.01138
0x062...eF2B
0x9e...ad20
06/28/20265:29:32 PMbuy$0.0101$0.45050.317514.160.008785
0x33e...7AfB
0x78...d5a1
06/28/20265:29:32 PMsell$0.01011$0.45050.317914.160.008935
0x03E...d21A
0x47...95da
06/28/20265:28:30 PMbuy$0.0101$0.45590.317514.330.008663
0x33e...7AfB
0x7e...fc77
06/28/20265:28:30 PMsell$0.01004$0.45590.315614.330.008653
0x0bc...5d73
0x0a...6bcc
06/28/202612:18:56 PMbuy$0.002163$0.45250.0678314.190.007154
0x9ae...FdDD
0x0a...18d3
06/28/202612:18:52 PMsell$0.00215$0.19960.067426.260.007192
0x234...05eA
0x3b...cf14
06/28/202612:18:38 PMbuy$0.003376$0.45280.105814.20.01433
0x9ae...FdDD
0xe1...c12d
06/28/202612:18:23 PMsell$0.003324$0.12120.10423.80.01432
0x234...05eA
0xc4...1e65
06/28/202611:25:56 AMsell$0.0102$0.44910.319914.080.01004
0x0E5...54Fe
0x24...82fa