WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.4225
Price
14.37 WFTM
TVL
$0.01388
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0.29%
24h
-13.68%
Share
TXNS
33
Buys
17
Sells
16
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.01642
Pooled WFTM:
$0.2361

3SHARES/WFTM price stats on Fantom

As of July 1, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.4225. 3SHARES price is down -13.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $0.26. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $27,467.51. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.01. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.01.

The total transactions of 3SHARES/WFTM is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 14.37, captured at 3:10 AM UTC.

The price of converting 1 3SHARES to USD is $0.4225 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/01/202612:06:17 AMbuy$0.0009849$0.42250.033514.370.002697
0xEa8...229e
0xe8...405f
07/01/202612:05:45 AMsell$0.01004$0.31140.341610.590.01203
0x098...3a17
0x26...23c7
07/01/202612:05:44 AMbuy$0.009964$0.31140.338910.590.01162
0x33e...7AfB
0xe7...0b2b
07/01/202612:05:34 AMsell$0.01081$0.32260.367810.970.01203
0x11E...40F2
0xbe...13b8
07/01/202612:05:33 AMbuy$0.00998$0.32260.339410.970.009627
0x33e...7AfB
0x02...9010
07/01/202612:04:33 AMsell$0.009937$0.42130.33814.330.009569
0x03b...CCeD
0x15...4237
07/01/202612:04:33 AMbuy$0.009966$0.42130.33914.330.009503
0x33e...7AfB
0x2a...152e
06/30/20266:01:48 PMsell$0.009891$0.42130.336414.330.009528
0x0a0...6790
0x77...25b3
06/30/20266:01:47 PMbuy$0.009919$0.42130.337314.330.009462
0x33e...7AfB
0x5f...3893
06/30/20266:01:36 PMbuy$0.009916$0.42130.337214.320.00944
0x33e...7AfB
0x82...3642
06/30/20266:01:36 PMsell$0.009887$0.42130.336214.320.009503
0x0a0...6790
0x5e...9150
06/30/20266:00:37 PMbuy$0.00992$0.42110.337414.320.008719
0x33e...7AfB
0x03...091c
06/30/20266:00:37 PMsell$0.009914$0.42110.337214.320.008828
0x0a0...6790
0x94...63ef
06/30/20265:13:37 PMsell$0.0009058$0.42650.0306214.420.001854
0xc53...3EB4
0xa8...f95e
06/30/20265:13:32 PMbuy$0.002909$0.42650.0983414.420.00885
0xc53...3EB4
0x04...1d7b
06/30/20265:13:22 PMbuy$0.002892$0.18850.097786.370.01341
0x9ae...FdDD
0x93...dc45
06/30/20265:13:25 PMsell$0.001899$0.18850.064216.370.006835
0x2E2...308E
0x5b...7366
06/30/20265:13:11 PMsell$0.002888$0.11090.097643.750.0135
0x2E2...308E
0x6c...762a
06/30/202611:58:13 AMbuy$0.001062$0.39740.0376314.080.003236
0x9ae...FdDD
0x94...75da
06/30/202611:57:41 AMsell$0.01104$0.26750.39129.470.01259
0x044...7c1F
0xb0...3794