WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.8685
Price
24.86 WFTM
TVL
$0.03975
MKT CAP
$56.5K
5m
0%
1h
0%
4h
-1.08%
24h
6.51%
Share
TXNS
35
Buys
17
Sells
18
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.02288
Pooled WFTM:
$0.569

3SHARES/WFTM price stats on Fantom

As of August 3, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8685. 3SHARES price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $0.30. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $56,456.90. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.04. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.04.

The total transactions of 3SHARES/WFTM is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 24.86, captured at 6:41 AM UTC.

The price of converting 1 3SHARES to USD is $0.8685 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/03/20264:47:25 AMbuy$0.005385$0.86850.154124.860.008446
0x107...1e05
0x66...429f
08/03/20264:47:24 AMsell$0.001458$0.86850.0417524.860.002883
0x34F...810c
0xc8...0821
08/03/20264:47:06 AMsell$0.003922$0.56060.112316.050.005655
0x34F...810c
0x4c...a00c
08/03/20264:46:46 AMsell$0.006608$0.87270.188324.880.01126
0x34F...810c
0xf4...d476
08/03/20264:46:47 AMbuy$0.006629$0.87270.18924.880.01118
0x062...eF2B
0xc0...e940
08/03/20264:46:24 AMbuy$0.0101$0.87480.28824.940.02226
0x060...9F27
0xd6...4bb2
08/03/20264:46:24 AMsell$0.01015$0.87480.289324.940.02247
0x34F...810c
0x79...40c1
08/03/20262:53:18 AMsell$0.01016$0.87830.29225.220.007922
0x05C...97C6
0x14...7de5
08/03/20262:53:13 AMbuy$0.01021$0.87830.293425.220.007868
0x33e...7AfB
0x07...5b68
08/03/20262:53:03 AMsell$0.01018$0.87820.292425.220.007925
0x072...D108
0x15...8f73
08/03/20262:53:02 AMbuy$0.01023$0.87820.293925.220.007872
0x33e...7AfB
0x80...c1a4
08/03/20262:52:08 AMsell$0.0102$0.8780.292925.210.007851
0x0e6...C7c8
0xd4...c1ba
08/03/20262:52:03 AMbuy$0.01025$0.8780.294325.210.007798
0x33e...7AfB
0xb4...c5ca
08/02/20268:49:32 PMsell$0.0102$0.87560.293725.210.00786
0x185...C183
0xa3...8430
08/02/20268:49:31 PMbuy$0.01025$0.87560.295125.210.007807
0x33e...7AfB
0xfa...46a0
08/02/20268:49:24 PMsell$0.01021$0.87550.294125.20.007863
0x128...44dB
0xe5...417e
08/02/20268:49:19 PMbuy$0.01026$0.87550.295625.20.00781
0x33e...7AfB
0x35...aa50
08/02/20268:48:21 PMsell$0.01008$0.87540.290425.20.00772
0x133...eDbe
0x6e...7fd2
08/02/20268:48:20 PMbuy$0.01028$0.87540.29625.20.007833
0x33e...7AfB
0xb3...f41c
08/02/20262:45:39 PMbuy$0.01023$0.84490.300724.840.00791
0x33e...7AfB
0xaa...392a