- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.05921
- Pooled WFTM:
- $0.6135
3SHARES/WFTM price stats on Fantom
As of October 14, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.654. 3SHARES price is down -45.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.02. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $42,515.23. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.08. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.08.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 10.36, captured at 2:50 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.654 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 11:11:45 AM | sell | $0.004427 | $0.654 | 0.07013 | 10.36 | 0.006113 | 0x17...0270 | |
| 10/14/2026 | 10:58:54 AM | sell | $0.0007431 | $0.8235 | 0.01173 | 13 | 0.0009024 | 0x26...85f1 | |
| 10/14/2026 | 10:58:23 AM | sell | $0.00185 | $0.873 | 0.02922 | 13.78 | 0.002119 | 0xad...bb50 | |
| 10/14/2026 | 10:48:05 AM | sell | $0.001092 | $0.9299 | 0.01727 | 14.71 | 0.001174 | 0x55...fa30 | |
| 10/14/2026 | 10:46:47 AM | sell | $0.0009383 | $0.9774 | 0.01475 | 15.36 | 0.0009599 | 0xed...14d3 | |
| 10/14/2026 | 10:46:44 AM | sell | $0.004467 | $0.965 | 0.07023 | 15.17 | 0.004098 | 0x81...6695 | |
| 10/14/2026 | 10:45:42 AM | sell | $0.004572 | $1.19 | 0.07187 | 18.85 | 0.003529 | 0x69...2aca | |
| 09/23/2026 | 5:40:32 AM | sell | $0.001958 | $1.02 | 0.04453 | 23.24 | 0.001916 | 0x19...6434 | |
| 09/22/2026 | 8:53:38 PM | sell | $0.0039 | $1.1 | 0.08677 | 24.56 | 0.003255 | 0x84...50e3 | |
| 09/22/2026 | 8:48:21 PM | sell | $0.001511 | $1.35 | 0.03365 | 30.06 | 0.001119 | 0x54...7104 | |
| 09/11/2026 | 3:47:42 PM | buy | $0.00371 | $0.8855 | 0.131 | 31.26 | 0.004745 | 0x5f...5b09 | |
| 09/11/2026 | 3:33:55 PM | sell | $0.003104 | $0.6814 | 0.1096 | 24.05 | 0.004102 | 0x4f...5f83 | |
| 09/11/2026 | 3:33:43 PM | sell | $0.0005955 | $0.8628 | 0.02102 | 30.46 | 0.0006902 | 0xde...61f7 | |
| 09/11/2026 | 12:46:07 PM | sell | $0.001634 | $0.9296 | 0.0576 | 32.76 | 0.001757 | 0x06...e4ae | |
| 09/08/2026 | 5:05:30 AM | buy | $0.004097 | $1.08 | 0.1313 | 34.78 | 0.004245 | 0xb3...c7d6 | |
| 09/08/2026 | 4:56:23 AM | sell | $0.001256 | $0.8754 | 0.04027 | 28.05 | 0.001435 | 0x01...8c8b | |
| 09/08/2026 | 4:56:06 AM | sell | $0.002821 | $0.9174 | 0.0904 | 29.4 | 0.002845 | 0xe8...277a | |
| 09/08/2026 | 4:55:47 AM | sell | $0.005157 | $1.08 | 0.1652 | 34.79 | 0.005598 | 0x9f...76cc | |
| 09/08/2026 | 4:55:48 AM | buy | $0.005166 | $1.08 | 0.1655 | 34.79 | 0.005539 | 0xac...77f1 | |
| 09/08/2026 | 4:55:30 AM | buy | $0.008915 | $1.08 | 0.2857 | 34.84 | 0.01089 | 0x29...65b2 |