- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 1,344.73
- Pooled WFTM:
- $1,955.09
3SHARES/WFTM price stats on Fantom
As of November 29, 2025, the current price of 3SHARES token on DEX PyreSwap is $1.34. 3SHARES price is up 240% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $51.79. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $87,312.51. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $3,592.57. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $3,592.57.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $51.79 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 1.46, captured at 10:53 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1.34 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:26:21 AM | buy | $2.59 | $1.34 | 2.82 | 1.46 | 1.93 | 0x73...fd00 | |
| 11/29/2025 | 9:25:13 AM | sell | $4.45 | $1.32 | 4.85 | 1.44 | 3.36 | 0x78...2902 | |
| 11/29/2025 | 8:31:26 AM | buy | $2.09 | $1.34 | 2.27 | 1.46 | 1.55 | 0x9a...a913 | |
| 11/29/2025 | 7:30:21 AM | buy | $0.3181 | $1.34 | 0.3462 | 1.46 | 0.2365 | 0xc6...d67d | |
| 11/29/2025 | 7:30:10 AM | buy | $0.3181 | $1.34 | 0.3462 | 1.46 | 0.2366 | 0xb4...a588 | |
| 11/29/2025 | 7:29:55 AM | buy | $0.3181 | $1.34 | 0.3462 | 1.46 | 0.2367 | 0x7b...2ccc | |
| 11/29/2025 | 7:29:48 AM | buy | $0.3181 | $1.34 | 0.3462 | 1.46 | 0.2368 | 0xf9...d52b | |
| 11/29/2025 | 7:29:41 AM | buy | $0.3181 | $1.34 | 0.3462 | 1.46 | 0.2369 | 0x04...1641 | |
| 11/29/2025 | 7:29:29 AM | buy | $0.3181 | $1.34 | 0.3462 | 1.46 | 0.2369 | 0x2e...bb5d | |
| 11/29/2025 | 6:18:40 AM | buy | $2.47 | $1.34 | 2.69 | 1.45 | 1.84 | 0x0d...ecd8 | |
| 11/29/2025 | 6:06:37 AM | sell | $0.178 | $1.31 | 0.1938 | 1.43 | 0.1349 | 0xa0...2db7 | |
| 11/29/2025 | 5:52:32 AM | sell | $0.2542 | $1.32 | 0.2767 | 1.43 | 0.1926 | 0xdf...72c5 | |
| 11/29/2025 | 5:27:18 AM | sell | $2.8 | $1.32 | 3.05 | 1.43 | 2.12 | 0xc0...8008 | |
| 11/29/2025 | 2:33:34 AM | sell | $4.21 | $1.32 | 4.59 | 1.44 | 3.17 | 0x6c...9fb8 | |
| 11/29/2025 | 1:21:17 AM | buy | $1.44 | $1.34 | 1.57 | 1.46 | 1.06 | 0xbf...297c | |
| 11/29/2025 | 12:34:12 AM | buy | $1.98 | $1.34 | 2.15 | 1.46 | 1.47 | 0x82...825c | |
| 11/28/2025 | 11:19:51 PM | sell | $4.48 | $1.32 | 4.88 | 1.44 | 3.37 | 0xff...000b | |
| 11/28/2025 | 10:47:46 PM | sell | $0.502 | $1.33 | 0.5463 | 1.45 | 0.3766 | 0xc7...7e5a | |
| 11/28/2025 | 10:23:01 PM | buy | $1.6 | $1.35 | 1.74 | 1.47 | 1.18 | 0xbd...f8d0 | |
| 11/28/2025 | 9:17:47 PM | buy | $1.86 | $1.34 | 2.02 | 1.46 | 1.38 | 0x30...6a7d |