- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.01811
- Pooled WFTM:
- $0.2499
3SHARES/WFTM price stats on Fantom
As of July 9, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.5026. 3SHARES price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.27. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $32,669.57. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.02. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.02.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 13.79, captured at 12:01 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.5026 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:17:07 AM | sell | $0.009979 | $0.5026 | 0.2739 | 13.79 | 0.009505 | 0xf2...bddc | |
| 07/09/2026 | 8:17:02 AM | buy | $0.01001 | $0.5026 | 0.2749 | 13.79 | 0.009444 | 0x62...3e5a | |
| 07/09/2026 | 8:16:47 AM | buy | $0.01 | $0.5022 | 0.2747 | 13.78 | 0.009367 | 0xf0...13ef | |
| 07/09/2026 | 8:16:52 AM | sell | $0.01001 | $0.5022 | 0.2748 | 13.78 | 0.009506 | 0x96...afa9 | |
| 07/09/2026 | 8:15:44 AM | buy | $0.01002 | $0.5063 | 0.2751 | 13.89 | 0.009066 | 0xdc...6623 | |
| 07/09/2026 | 8:15:49 AM | sell | $0.01018 | $0.5063 | 0.2795 | 13.89 | 0.009507 | 0xa2...9e79 | |
| 07/09/2026 | 4:53:24 AM | buy | $0.001359 | $0.5315 | 0.03708 | 14.5 | 0.002974 | 0xc2...4e5e | |
| 07/09/2026 | 4:53:20 AM | sell | $0.00134 | $0.3878 | 0.03655 | 10.57 | 0.002973 | 0x18...d5b1 | |
| 07/09/2026 | 4:53:11 AM | buy | $0.002372 | $0.5304 | 0.06471 | 14.47 | 0.005952 | 0xc9...482b | |
| 07/09/2026 | 4:52:55 AM | sell | $0.002323 | $0.2957 | 0.0634 | 8.06 | 0.005923 | 0x5a...e43a | |
| 07/09/2026 | 4:52:34 AM | sell | $0.003771 | $0.5268 | 0.1029 | 14.37 | 0.0118 | 0x09...306f | |
| 07/09/2026 | 4:52:37 AM | buy | $0.003726 | $0.5268 | 0.1016 | 14.37 | 0.01162 | 0xc1...5447 | |
| 07/09/2026 | 4:51:51 AM | buy | $0.005498 | $0.5349 | 0.15 | 14.59 | 0.02356 | 0x0e...b8c8 | |
| 07/09/2026 | 4:51:50 AM | sell | $0.005411 | $0.5349 | 0.1476 | 14.59 | 0.02354 | 0xdf...53c3 | |
| 07/09/2026 | 2:13:09 AM | sell | $0.01004 | $0.5295 | 0.2739 | 14.44 | 0.009513 | 0x96...7b0b | |
| 07/09/2026 | 2:13:04 AM | buy | $0.01009 | $0.5295 | 0.2753 | 14.44 | 0.00948 | 0x8e...894f | |
| 07/09/2026 | 2:12:54 AM | sell | $0.01002 | $0.5276 | 0.2735 | 14.39 | 0.009514 | 0x7b...833e | |
| 07/09/2026 | 2:12:49 AM | buy | $0.01008 | $0.5276 | 0.2751 | 14.39 | 0.009491 | 0xaa...1980 | |
| 07/09/2026 | 2:11:35 AM | sell | $0.01004 | $0.5251 | 0.2741 | 14.33 | 0.009515 | 0xd5...bc34 | |
| 07/09/2026 | 2:11:34 AM | buy | $0.01009 | $0.5251 | 0.2755 | 14.33 | 0.009477 | 0x1b...9088 |