WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.9608
Price
31.7 WFTM
TVL
$0.05564
MKT CAP
$62.5K
5m
0%
1h
-0.04%
4h
-0.04%
24h
4.59%
Share
TXNS
31
Buys
15
Sells
16
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.02895
Pooled WFTM:
$0.9181

3SHARES/WFTM price stats on Fantom

As of August 25, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.9608. 3SHARES price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.29. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $62,452.65. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.06. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.06.

The total transactions of 3SHARES/WFTM is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 31.7, captured at 3:20 AM UTC.

The price of converting 1 3SHARES to USD is $0.9608 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/25/20262:45:37 AMsell$0.01035$0.96080.341731.70.007895
0x128...44dB
0xce...494e
08/25/20262:45:32 AMbuy$0.01041$0.96080.343531.70.007842
0x33e...7AfB
0xfa...55cc
08/25/20262:45:21 AMbuy$0.01042$0.96060.344131.70.007844
0x33e...7AfB
0x0b...377e
08/25/20262:45:24 AMsell$0.01038$0.96060.342631.70.007906
0x080...8cF3
0xc2...d61f
08/25/20262:44:28 AMsell$0.01037$0.96110.342431.710.007896
0x185...C183
0xac...5ae2
08/25/20262:44:22 AMbuy$0.01044$1.810.344660.020.007859
0x33e...7AfB
0xc7...51c6
08/24/20268:41:48 PMsell$0.01027$0.98420.330331.650.007698
0x0a8...342A
0x17...cbbf
08/24/20268:41:44 PMbuy$0.01032$0.98420.332131.650.007646
0x33e...7AfB
0x0c...e46a
08/24/20268:41:37 PMsell$0.01028$0.98410.330831.650.007703
0x19d...2f7D
0xc2...7c9c
08/24/20268:41:32 PMbuy$0.01034$0.98410.332631.650.007653
0x33e...7AfB
0x1e...bae5
08/24/20268:40:32 PMbuy$0.01036$0.98380.333231.640.007663
0x33e...7AfB
0x9d...505d
08/24/20268:40:36 PMsell$0.01029$0.98380.331231.640.007707
0x11E...40F2
0x90...cf5f
08/24/20262:37:53 PMsell$0.01022$0.93880.344431.620.007931
0x19d...2f7D
0x89...5ec9
08/24/20262:37:48 PMbuy$0.01028$0.93880.346231.620.007878
0x33e...7AfB
0x68...048e
08/24/20262:37:38 PMsell$0.01024$0.93860.34531.610.007937
0x05C...97C6
0x86...1b2a
08/24/20262:37:33 PMbuy$0.01029$0.93860.346831.610.007884
0x33e...7AfB
0x25...4531
08/24/20262:36:26 PMsell$0.01026$0.93850.345631.610.007937
0x037...8dE3
0xf9...e4e5
08/24/20262:36:25 PMbuy$0.01031$0.93850.347431.610.007884
0x33e...7AfB
0x53...aa7b
08/24/20268:33:52 AMsell$0.01012$1.270.344343.510.007913
0x062...eF2B
0xb9...024b
08/24/20268:33:51 AMbuy$0.01018$1.290.346144.030.007859
0x33e...7AfB
0x36...9d49