- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 409.21
- Pooled WFTM:
- $6,581.22
3SHARES/WFTM price stats on Fantom
As of April 18, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7421. 3SHARES price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $42.47. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $48,242.43. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $603.40. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $603.40.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $42.47 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 16.18, captured at 3:37 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7421 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:00:34 PM | buy | $0.1132 | $0.7421 | 2.46 | 16.18 | 0.1525 | 0xf8...5539 | |
| 04/18/2026 | 3:00:24 PM | buy | $0.05123 | $0.7417 | 1.11 | 16.18 | 0.06906 | 0x81...3cfb | |
| 04/18/2026 | 3:00:21 PM | sell | $1.52 | $0.735 | 33.3 | 16.03 | 2.07 | 0x06...655d | |
| 04/18/2026 | 10:15:22 AM | buy | $0.009874 | $0.7615 | 0.2119 | 16.34 | 0.01296 | 0x2d...3e1a | |
| 04/18/2026 | 10:15:08 AM | buy | $0.009859 | $0.7614 | 0.2115 | 16.34 | 0.01294 | 0xd3...629c | |
| 04/18/2026 | 10:13:59 AM | buy | $0.009856 | $0.7614 | 0.2115 | 16.34 | 0.01294 | 0xd3...d598 | |
| 04/18/2026 | 7:50:25 AM | sell | $0.009495 | $0.7533 | 0.2031 | 16.11 | 0.0126 | 0xdd...4fe1 | |
| 04/18/2026 | 7:42:06 AM | buy | $0.06692 | $0.7638 | 1.43 | 16.33 | 0.08761 | 0x51...9bf5 | |
| 04/18/2026 | 7:41:44 AM | buy | $0.01114 | $0.7636 | 0.2383 | 16.33 | 0.01458 | 0xc0...2305 | |
| 04/18/2026 | 7:41:38 AM | buy | $0.08034 | $0.7634 | 1.71 | 16.32 | 0.1052 | 0x9d...bb3e | |
| 04/18/2026 | 7:41:37 AM | buy | $0.1153 | $0.7629 | 2.46 | 16.31 | 0.1511 | 0xd7...c394 | |
| 04/18/2026 | 7:41:35 AM | buy | $0.5968 | $0.7611 | 12.76 | 16.28 | 0.784 | 0x92...ad3f | |
| 04/18/2026 | 7:41:29 AM | buy | $1.79 | $0.7553 | 38.44 | 16.15 | 2.37 | 0xc1...b49f | |
| 04/18/2026 | 7:41:28 AM | buy | $3.9 | $0.7246 | 83.46 | 15.49 | 5.38 | 0x47...d741 | |
| 04/18/2026 | 7:41:28 AM | buy | $3.45 | $0.7424 | 73.92 | 15.88 | 4.65 | 0x1f...550f | |
| 04/18/2026 | 7:41:25 AM | sell | $17.16 | $0.7462 | 367.22 | 15.96 | 23 | 0xbd...a63b | |
| 04/18/2026 | 7:37:21 AM | buy | $0.1789 | $0.7997 | 3.82 | 17.1 | 0.2237 | 0x3a...4ba3 | |
| 04/18/2026 | 7:37:12 AM | buy | $0.05612 | $0.7991 | 1.2 | 17.09 | 0.07023 | 0xd2...3e02 | |
| 04/18/2026 | 7:37:12 AM | buy | $0.04958 | $0.7989 | 1.06 | 17.08 | 0.06206 | 0xbd...41ec | |
| 04/18/2026 | 7:37:11 AM | buy | $0.06032 | $0.7986 | 1.29 | 17.08 | 0.07553 | 0x29...e77e |