- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 1,562.67
- Pooled WFTM:
- $1,675.59
3SHARES/WFTM price stats on Fantom
As of November 16, 2025, the current price of 3SHARES token on DEX PyreSwap is $1.04. 3SHARES price is up 257% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $83.85. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $68,001.59. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $3,256.88. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $3,256.88.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $83.85 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 1.07, captured at 6:48 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1.04 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:31:39 AM | buy | $5.04 | $1.04 | 5.18 | 1.07 | 4.81 | 0x3e...f0a7 | |
| 11/16/2025 | 5:41:59 AM | buy | $0.1939 | $1.04 | 0.1995 | 1.07 | 0.1859 | 0x5e...37c1 | |
| 11/16/2025 | 5:41:58 AM | buy | $0.6533 | $1.04 | 0.6722 | 1.07 | 0.6268 | 0x53...0f0b | |
| 11/16/2025 | 5:32:31 AM | buy | $0.1802 | $1.04 | 0.1855 | 1.07 | 0.173 | 0xf4...1eab | |
| 11/16/2025 | 5:32:28 AM | buy | $0.2016 | $1.04 | 0.2074 | 1.07 | 0.1935 | 0x02...b5f4 | |
| 11/16/2025 | 5:32:28 AM | sell | $1.74 | $1.02 | 1.79 | 1.05 | 1.69 | 0xba...55ae | |
| 11/16/2025 | 5:22:57 AM | sell | $0.178 | $1.02 | 0.1831 | 1.05 | 0.1729 | 0xcd...e1de | |
| 11/16/2025 | 5:22:36 AM | buy | $0.1693 | $1.04 | 0.1742 | 1.07 | 0.1622 | 0x16...db20 | |
| 11/16/2025 | 5:22:07 AM | sell | $0.08312 | $1.02 | 0.08552 | 1.05 | 0.08076 | 0x0a...13c9 | |
| 11/16/2025 | 4:53:06 AM | buy | $0.7669 | $1.04 | 0.7891 | 1.07 | 0.7351 | 0xa5...11f6 | |
| 11/16/2025 | 4:35:40 AM | buy | $0.2886 | $1.04 | 0.2969 | 1.07 | 0.2768 | 0x30...7d6b | |
| 11/16/2025 | 4:35:39 AM | sell | $1.98 | $1.02 | 2.04 | 1.05 | 1.92 | 0xc4...bc7b | |
| 11/16/2025 | 3:55:51 AM | buy | $0.2231 | $1.04 | 0.2295 | 1.07 | 0.2135 | 0x85...dee1 | |
| 11/16/2025 | 3:55:46 AM | buy | $1.19 | $1.04 | 1.22 | 1.07 | 1.14 | 0x9f...c20e | |
| 11/16/2025 | 3:54:11 AM | buy | $0.1733 | $1.04 | 0.1783 | 1.07 | 0.1661 | 0x53...8028 | |
| 11/16/2025 | 3:38:14 AM | buy | $0.1005 | $1.04 | 0.1034 | 1.07 | 0.09638 | 0xf0...f1fa | |
| 11/16/2025 | 3:37:05 AM | sell | $2.38 | $1.02 | 2.45 | 1.05 | 2.31 | 0x3e...cbfa | |
| 11/16/2025 | 2:56:08 AM | buy | $0.6203 | $1.04 | 0.6382 | 1.07 | 0.5932 | 0x75...1350 | |
| 11/16/2025 | 2:56:06 AM | buy | $0.1015 | $1.04 | 0.1044 | 1.07 | 0.09715 | 0xf6...d479 | |
| 11/16/2025 | 2:31:38 AM | sell | $2.76 | $1.03 | 2.84 | 1.06 | 2.67 | 0xe7...0626 |