WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.451
Price
14.37 WFTM
TVL
$0.01356
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
4.36%
Share
TXNS
39
Buys
19
Sells
20
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.01503
Pooled WFTM:
$0.2161

3SHARES/WFTM price stats on Fantom

As of July 3, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.451. 3SHARES price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $0.28. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $29,316.18. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.01. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.01.

The total transactions of 3SHARES/WFTM is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 14.37, captured at 5:23 AM UTC.

The price of converting 1 3SHARES to USD is $0.451 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/03/20264:53:15 AMsell$0.00261$0.4510.0832114.370.00937
0x34F...810c
0x6c...a3e0
07/03/20264:53:16 AMbuy$0.002594$0.4510.0827114.370.009255
0xc53...3EB4
0x60...15bc
07/03/202612:36:25 AMbuy$0.01002$0.45550.319614.520.008904
0x33e...7AfB
0x5e...ca25
07/03/202612:36:25 AMsell$0.009998$0.45550.318614.520.008965
0x01a...b1A6
0x9d...2a4b
07/03/202612:36:13 AMbuy$0.01004$0.45550.320114.510.008888
0x33e...7AfB
0x12...b884
07/03/202612:36:13 AMsell$0.01001$0.45550.319214.510.00895
0x03b...CCeD
0xc0...9358
07/03/202612:35:02 AMsell$0.009961$0.45540.317414.510.008909
0x0a0...6790
0xf4...de4c
07/03/202612:35:02 AMbuy$0.01005$0.45540.320614.510.009002
0x33e...7AfB
0x32...2c59
07/02/20269:01:40 PMbuy$0.002538$0.43320.083314.210.009524
0x420...0c6F
0xd1...40f8
07/02/20269:01:38 PMsell$0.002587$0.43320.0849114.210.009718
0x2E2...308E
0x43...ea5c
07/02/20266:32:22 PMbuy$0.00995$0.43720.330314.510.00902
0x33e...7AfB
0x98...1f59
07/02/20266:32:22 PMsell$0.009921$0.43720.329314.510.009083
0x03b...CCeD
0xfe...ac0d
07/02/20266:32:10 PMbuy$0.009966$0.43710.330814.510.009004
0x33e...7AfB
0x0e...c3c7
07/02/20266:32:10 PMsell$0.009937$0.43710.329814.510.009067
0x0EB...f6ff
0x45...4fbe
07/02/20266:31:12 PMbuy$0.009982$0.4370.331314.50.009045
0x33e...7AfB
0x3d...446c
07/02/20266:31:12 PMsell$0.009924$0.4370.329414.50.009039
0x0EB...f6ff
0xc2...a225
07/02/20264:35:33 PMbuy$0.002676$0.43110.0892414.370.01053
0x1F3...1Ef0
0x6b...f773
07/02/20264:35:21 PMsell$0.002572$0.14790.085784.930.01038
0xeC7...5BB4
0x77...01ff
07/02/20263:31:03 PMsell$0.0001066$0.42040.00358314.130.0002536
0x7e0...82E2
0xff...6f96
07/02/20261:15:45 PMsell$0.001421$0.4230.0485914.460.002769
0xEa8...229e
0x4a...5c20