- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.02289
- Pooled WFTM:
- $0.519
3SHARES/WFTM price stats on Fantom
As of July 26, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.761. 3SHARES price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.24. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $49,470.17. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.03. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.03.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 22.66, captured at 1:21 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.761 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:39:32 PM | buy | $0.0101 | $0.761 | 0.301 | 22.66 | 0.008396 | 0xa1...2ca4 | |
| 07/25/2026 | 6:39:33 PM | sell | $0.01001 | $0.761 | 0.2982 | 22.66 | 0.008393 | 0xdf...7bb3 | |
| 07/25/2026 | 6:39:20 PM | sell | $0.0101 | $0.7569 | 0.301 | 22.54 | 0.00847 | 0xba...700c | |
| 07/25/2026 | 6:39:20 PM | buy | $0.01011 | $0.7569 | 0.3011 | 22.54 | 0.008358 | 0x5c...0045 | |
| 07/25/2026 | 6:38:08 PM | buy | $0.01011 | $0.7605 | 0.3012 | 22.65 | 0.008245 | 0x4e...017d | |
| 07/25/2026 | 6:38:08 PM | sell | $0.01014 | $0.7605 | 0.3022 | 22.65 | 0.008405 | 0x8e...2762 | |
| 07/25/2026 | 12:35:06 PM | buy | $0.01012 | $0.7677 | 0.3013 | 22.85 | 0.008297 | 0xe6...33a7 | |
| 07/25/2026 | 12:35:06 PM | sell | $0.01 | $0.7677 | 0.2978 | 22.85 | 0.008259 | 0xd5...5a32 | |
| 07/25/2026 | 12:34:57 PM | sell | $0.01007 | $0.7611 | 0.3001 | 22.66 | 0.008349 | 0x74...a9bb | |
| 07/25/2026 | 12:34:54 PM | buy | $0.01012 | $0.7611 | 0.3014 | 22.66 | 0.008292 | 0xb0...1662 | |
| 07/25/2026 | 12:33:55 PM | sell | $0.01007 | $0.761 | 0.2998 | 22.65 | 0.008289 | 0xed...8e79 | |
| 07/25/2026 | 12:33:51 PM | buy | $0.01012 | $0.761 | 0.3015 | 22.65 | 0.008249 | 0xb2...5c29 | |
| 07/25/2026 | 6:31:07 AM | sell | $0.01011 | $0.7594 | 0.3013 | 22.62 | 0.008317 | 0x70...7505 | |
| 07/25/2026 | 6:31:06 AM | buy | $0.01014 | $0.7594 | 0.3022 | 22.62 | 0.008242 | 0xab...6db8 | |
| 07/25/2026 | 6:30:55 AM | sell | $0.01021 | $0.7605 | 0.3042 | 22.65 | 0.008347 | 0xa0...96bb | |
| 07/25/2026 | 6:30:54 AM | buy | $0.01014 | $0.7605 | 0.3021 | 22.65 | 0.008141 | 0xcf...99ce | |
| 07/25/2026 | 6:29:53 AM | buy | $0.01014 | $0.7709 | 0.3022 | 22.96 | 0.00818 | 0x7c...b591 | |
| 07/25/2026 | 6:29:53 AM | sell | $0.009991 | $0.7709 | 0.2976 | 22.96 | 0.008091 | 0xb9...061a | |
| 07/25/2026 | 12:27:21 AM | sell | $0.01006 | $0.7683 | 0.2967 | 22.65 | 0.008158 | 0xf9...dda3 | |
| 07/25/2026 | 12:27:20 AM | buy | $0.01011 | $0.7683 | 0.298 | 22.65 | 0.008102 | 0xd8...5289 |