- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 459.39
- Pooled WFTM:
- $5,739.98
3SHARES/WFTM price stats on Fantom
As of June 21, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7612. 3SHARES price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3.28. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $49,478.15. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $694.51. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $694.51.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $3.28 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.58, captured at 4:06 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7612 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:38:24 PM | buy | $0.009935 | $0.7612 | 0.1642 | 12.58 | 0.01305 | 0xf4...5736 | |
| 06/21/2026 | 3:38:10 PM | buy | $0.009947 | $0.7611 | 0.1644 | 12.58 | 0.01306 | 0xfb...e4d6 | |
| 06/21/2026 | 3:37:04 PM | buy | $0.009971 | $0.7633 | 0.1643 | 12.58 | 0.01306 | 0xf9...3246 | |
| 06/21/2026 | 11:10:05 AM | sell | $0.0286 | $0.7456 | 0.476 | 12.4 | 0.03836 | 0x2a...a8cf | |
| 06/21/2026 | 9:34:17 AM | buy | $0.00995 | $0.7561 | 0.1655 | 12.58 | 0.01315 | 0x29...3ada | |
| 06/21/2026 | 9:34:01 AM | buy | $0.009934 | $0.756 | 0.1653 | 12.58 | 0.01313 | 0x0b...3a01 | |
| 06/21/2026 | 9:32:52 AM | buy | $0.009946 | $0.756 | 0.1655 | 12.58 | 0.01315 | 0x51...abe7 | |
| 06/21/2026 | 5:10:20 AM | sell | $0.04474 | $0.7485 | 0.7416 | 12.4 | 0.05978 | 0x1d...ee1a | |
| 06/21/2026 | 3:30:00 AM | buy | $0.009962 | $0.7592 | 0.1651 | 12.58 | 0.01312 | 0x0c...bc0a | |
| 06/21/2026 | 3:29:47 AM | buy | $0.009974 | $0.7591 | 0.1653 | 12.58 | 0.01313 | 0x0f...f00b | |
| 06/21/2026 | 3:28:36 AM | buy | $0.009985 | $0.7591 | 0.1655 | 12.58 | 0.01315 | 0x6e...3c23 | |
| 06/20/2026 | 9:25:34 PM | buy | $0.009924 | $0.7489 | 0.1667 | 12.58 | 0.01325 | 0xfe...49ab | |
| 06/20/2026 | 9:25:24 PM | buy | $0.009895 | $0.7489 | 0.1662 | 12.58 | 0.01321 | 0x24...8bf9 | |
| 06/20/2026 | 9:24:02 PM | buy | $0.009907 | $0.7488 | 0.1664 | 12.57 | 0.01322 | 0x4d...4257 | |
| 06/20/2026 | 6:06:27 PM | buy | $0.2211 | $0.7452 | 3.72 | 12.57 | 0.2966 | 0x74...b7c9 | |
| 06/20/2026 | 6:05:14 PM | buy | $0.3041 | $0.744 | 5.13 | 12.55 | 0.4087 | 0x51...0537 | |
| 06/20/2026 | 6:04:43 PM | buy | $0.4906 | $0.7423 | 8.27 | 12.52 | 0.6609 | 0xae...c822 | |
| 06/20/2026 | 6:04:37 PM | buy | $0.07693 | $0.7411 | 1.29 | 12.5 | 0.1038 | 0xa6...3e61 | |
| 06/20/2026 | 6:04:33 PM | buy | $0.3095 | $0.7402 | 5.22 | 12.48 | 0.4181 | 0x87...7ffc | |
| 06/20/2026 | 6:04:03 PM | buy | $0.06201 | $0.7394 | 1.04 | 12.47 | 0.08386 | 0x8a...f548 |