- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 451.28
- Pooled WFTM:
- $5,838.98
3SHARES/WFTM price stats on Fantom
As of May 21, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.64. 3SHARES price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.73. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $41,601.11. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $573.64. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $573.64.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 13.02, captured at 9:56 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.64 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:08:22 PM | buy | $0.009879 | $0.64 | 0.2011 | 13.02 | 0.01543 | 0x0b...975f | |
| 05/21/2026 | 7:08:11 PM | buy | $0.009892 | $0.6399 | 0.2013 | 13.02 | 0.01545 | 0x6d...8138 | |
| 05/21/2026 | 7:07:13 PM | buy | $0.009905 | $0.6399 | 0.2016 | 13.02 | 0.01547 | 0xf8...7fa1 | |
| 05/21/2026 | 5:58:17 PM | sell | $0.3296 | $0.6359 | 6.66 | 12.86 | 0.5183 | 0xfd...1bdb | |
| 05/21/2026 | 5:13:50 PM | sell | $0.2338 | $0.6278 | 4.79 | 12.88 | 0.3724 | 0x94...7c59 | |
| 05/21/2026 | 1:04:32 PM | buy | $0.009906 | $0.6305 | 0.2054 | 13.07 | 0.01571 | 0x69...d96d | |
| 05/21/2026 | 1:04:21 PM | buy | $0.009898 | $0.6305 | 0.2052 | 13.07 | 0.01569 | 0x38...513f | |
| 05/21/2026 | 1:03:18 PM | buy | $0.009911 | $0.6304 | 0.2055 | 13.07 | 0.01572 | 0x2c...479e | |
| 05/21/2026 | 7:00:49 AM | buy | $0.009895 | $0.6288 | 0.2057 | 13.07 | 0.01573 | 0xd5...f95b | |
| 05/21/2026 | 7:00:38 AM | buy | $0.009882 | $0.6287 | 0.2054 | 13.07 | 0.01571 | 0x83...9f94 | |
| 05/21/2026 | 6:59:39 AM | buy | $0.009895 | $0.6287 | 0.2057 | 13.07 | 0.01573 | 0xf0...2b4b | |
| 05/21/2026 | 4:56:59 AM | sell | $0.007261 | $0.6199 | 0.1509 | 12.89 | 0.01171 | 0xb8...e156 | |
| 05/21/2026 | 4:56:34 AM | sell | $0.01298 | $0.62 | 0.2699 | 12.89 | 0.02093 | 0x33...4a4b | |
| 05/21/2026 | 1:08:19 AM | sell | $0.005749 | $0.6228 | 0.119 | 12.89 | 0.009231 | 0x38...5eab | |
| 05/21/2026 | 1:08:08 AM | sell | $0.00591 | $0.6228 | 0.1223 | 12.89 | 0.009488 | 0x0c...c3ea | |
| 05/21/2026 | 1:08:02 AM | sell | $0.005212 | $0.6228 | 0.1078 | 12.89 | 0.008368 | 0x9f...3a22 | |
| 05/21/2026 | 1:07:54 AM | sell | $0.005975 | $0.6228 | 0.1236 | 12.89 | 0.009593 | 0xf1...3b3e | |
| 05/21/2026 | 1:07:50 AM | sell | $0.006448 | $0.6228 | 0.1335 | 12.89 | 0.01035 | 0x0d...fd4b | |
| 05/21/2026 | 12:56:28 AM | buy | $0.01001 | $0.6316 | 0.2072 | 13.07 | 0.01585 | 0xd0...9105 | |
| 05/21/2026 | 12:56:18 AM | buy | $0.01002 | $0.6315 | 0.2075 | 13.07 | 0.01587 | 0x21...e87b |