- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 1,440.15
- Pooled WFTM:
- $1,776.2
3SHARES/WFTM price stats on Fantom
As of July 1, 2025, the current price of 3SHARES token on DEX PyreSwap is $0.4384. 3SHARES price is down -22.88% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $400.60. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $28,599.58. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $1,267.32. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $1,267.32.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 143 in the last 24 hours, 53 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $400.60 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 1.22, captured at 9:42 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.4384 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:08:55 AM | sell | $2.14 | $0.4384 | 6.01 | 1.22 | 4.89 | 0x18...f1b9 | |
| 07/01/2025 | 8:46:29 AM | sell | $0.1302 | $0.4399 | 0.3651 | 1.23 | 0.296 | 0x87...eca3 | |
| 07/01/2025 | 8:46:28 AM | sell | $0.02089 | $0.44 | 0.05858 | 1.23 | 0.04748 | 0xcb...972f | |
| 07/01/2025 | 8:46:07 AM | sell | $0.7922 | $0.4406 | 2.22 | 1.23 | 1.79 | 0x76...eb21 | |
| 07/01/2025 | 8:22:43 AM | buy | $2.02 | $0.446 | 5.66 | 1.25 | 4.53 | 0x0c...a9f9 | |
| 07/01/2025 | 7:27:09 AM | sell | $0.1037 | $0.4384 | 0.2909 | 1.22 | 0.2367 | 0x22...38eb | |
| 07/01/2025 | 7:20:05 AM | buy | $1.96 | $0.4433 | 5.51 | 1.24 | 4.43 | 0x01...b3c9 | |
| 07/01/2025 | 6:16:06 AM | buy | $0.1178 | $0.4419 | 0.3302 | 1.23 | 0.2665 | 0xcb...b5ca | |
| 07/01/2025 | 6:16:02 AM | sell | $1.41 | $0.4365 | 3.97 | 1.22 | 3.25 | 0xae...2a23 | |
| 07/01/2025 | 6:16:04 AM | buy | $0.05535 | $0.4418 | 0.1551 | 1.23 | 0.1252 | 0x75...dca7 | |
| 07/01/2025 | 6:00:00 AM | sell | $0.3506 | $0.4378 | 0.9829 | 1.22 | 0.8009 | 0xcb...f85f | |
| 07/01/2025 | 5:38:25 AM | buy | $1.11 | $0.4432 | 3.11 | 1.24 | 2.51 | 0x8d...328b | |
| 07/01/2025 | 5:38:26 AM | buy | $0.1717 | $0.4441 | 0.4815 | 1.24 | 0.3867 | 0xb6...05ed | |
| 07/01/2025 | 5:21:01 AM | sell | $1.44 | $0.4372 | 4.04 | 1.22 | 3.3 | 0x38...6c60 | |
| 07/01/2025 | 4:15:18 AM | buy | $2.26 | $0.4453 | 6.32 | 1.24 | 5.09 | 0x64...df4c | |
| 07/01/2025 | 3:50:29 AM | buy | $0.01983 | $0.4437 | 0.0553 | 1.23 | 0.0447 | 0x1f...b3e5 | |
| 07/01/2025 | 3:33:31 AM | buy | $0.6118 | $0.4429 | 1.7 | 1.23 | 1.38 | 0x47...c214 | |
| 07/01/2025 | 3:33:32 AM | buy | $0.2076 | $0.4435 | 0.579 | 1.23 | 0.4682 | 0xe3...6c54 | |
| 07/01/2025 | 3:11:17 AM | buy | $0.2322 | $0.4424 | 0.6475 | 1.23 | 0.5249 | 0x33...3df2 | |
| 07/01/2025 | 3:11:15 AM | sell | $1.46 | $0.437 | 4.07 | 1.21 | 3.34 | 0x99...c17e |