WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.6513
Price
12.83 WFTM
TVL
$588.25
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
21
Buys
12
Sells
9
Volume
1
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
454.76
Pooled WFTM:
$5,794.89

3SHARES/WFTM price stats on Fantom

As of June 4, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6513. 3SHARES price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.94. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $42,335.02. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $588.25. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $588.25.

The total transactions of 3SHARES/WFTM is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 12.83, captured at 10:15 PM UTC.

The price of converting 1 3SHARES to USD is $0.6513 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/04/20265:05:17 PMbuy$0.009853$0.65130.194112.830.01512
0x33e...7AfB
0xc2...3a07
06/04/20265:05:05 PMbuy$0.00985$0.65120.19412.830.01512
0x33e...7AfB
0x4e...48f1
06/04/20265:04:07 PMbuy$0.009862$0.65120.194312.830.01514
0x33e...7AfB
0x60...47f6
06/04/20263:17:01 PMsell$0.008161$0.64430.160212.650.01266
0x234...05eA
0xdc...d3ff
06/04/20263:16:33 PMsell$0.01497$0.64440.294112.650.02324
0x234...05eA
0x38...cd36
06/04/202612:29:48 PMsell$0.1195$0.63692.3712.650.1876
0x959...8fA0
0x55...43ca
06/04/202611:17:41 AMsell$0.1659$0.63513.312.670.2611
0xaaB...8171
0x4a...a30b
06/04/202611:14:04 AMsell$0.1988$0.63623.9612.680.3125
0xB0c...0d20
0x40...8095
06/04/202611:01:38 AMbuy$0.009906$0.64850.196612.870.01527
0x33e...7AfB
0x34...a349
06/04/202611:01:27 AMbuy$0.009856$0.64590.196412.870.01525
0x33e...7AfB
0x0f...8372
06/04/202611:00:24 AMbuy$0.009869$0.64590.196612.870.01527
0x33e...7AfB
0xa7...10c0
06/04/202610:57:31 AMsell$0.115$0.63722.2912.690.1804
0x959...8fA0
0xd4...80ab
06/04/202610:54:40 AMsell$0.1837$0.63793.6612.710.288
0xc53...3EB4
0x12...c5a6
06/04/20264:57:42 AMbuy$0.009836$0.6460.196312.890.01522
0x33e...7AfB
0x0c...9567
06/04/20264:57:30 AMbuy$0.009826$0.64590.196112.890.01521
0x33e...7AfB
0x9d...10ff
06/04/20264:56:27 AMbuy$0.009838$0.64590.196412.890.01523
0x33e...7AfB
0x74...e125
06/04/20264:54:57 AMsell$0.009455$0.63690.188712.710.01484
0x34F...810c
0xe4...65cc
06/03/202610:52:54 PMbuy$0.009899$0.66560.191712.890.01487
0x33e...7AfB
0x36...df9f
06/03/202610:52:38 PMbuy$0.009911$0.66550.19212.890.01489
0x33e...7AfB
0xed...fd70
06/03/202610:51:12 PMbuy$0.009899$0.66550.191812.890.01487
0x33e...7AfB
0x94...e6b5