- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 1,410.72
- Pooled WFTM:
- $1,840.07
3SHARES/WFTM price stats on Fantom
As of October 4, 2025, the current price of 3SHARES token on DEX PyreSwap is $0.4417. 3SHARES price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.05. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $28,713.27. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $1,250.75. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $1,250.75.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 1.29, captured at 7:39 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.4417 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 6:10:31 AM | sell | $0.0003213 | $0.4417 | 0.0009423 | 1.29 | 0.0007275 | 0x19...c79a | |
| 10/04/2025 | 6:10:10 AM | sell | $0.0003723 | $0.4417 | 0.001091 | 1.29 | 0.0008428 | 0xc1...e65d | |
| 10/03/2025 | 6:05:14 PM | sell | $0.0003829 | $0.4387 | 0.00113 | 1.29 | 0.0008728 | 0xd8...d7a8 | |
| 10/03/2025 | 2:11:17 PM | buy | $0.0148 | $0.4472 | 0.04347 | 1.31 | 0.03309 | 0x0d...ea5d | |
| 10/03/2025 | 2:11:16 PM | buy | $0.02342 | $0.4472 | 0.06878 | 1.31 | 0.05237 | 0x74...5ba4 | |
| 10/03/2025 | 12:00:05 PM | sell | $0.000762 | $0.4383 | 0.002251 | 1.29 | 0.001738 | 0xad...ebe4 | |
| 10/03/2025 | 6:16:01 AM | sell | $0.001515 | $0.4375 | 0.004486 | 1.29 | 0.003464 | 0x8c...ba15 | |
| 10/03/2025 | 6:15:46 AM | sell | $0.00303 | $0.4375 | 0.008969 | 1.29 | 0.006925 | 0xa3...263c | |
| 10/03/2025 | 6:15:28 AM | sell | $0.0007395 | $0.4375 | 0.002188 | 1.29 | 0.00169 | 0xba...f1e5 | |
| 10/02/2025 | 8:26:46 PM | buy | $0.2314 | $0.4448 | 0.683 | 1.31 | 0.5202 | 0x6f...71bc | |
| 10/02/2025 | 8:24:25 PM | buy | $0.02013 | $0.4446 | 0.05941 | 1.31 | 0.04527 | 0xfe...2a8e | |
| 10/02/2025 | 8:23:14 PM | buy | $0.0204 | $0.4445 | 0.06025 | 1.31 | 0.04591 | 0x0a...3699 | |
| 10/02/2025 | 8:23:06 PM | buy | $0.6077 | $0.444 | 1.79 | 1.31 | 1.36 | 0x1d...5a89 | |
| 10/02/2025 | 8:21:18 PM | buy | $0.2661 | $0.4434 | 0.7856 | 1.3 | 0.6001 | 0x79...eb6d | |
| 10/02/2025 | 12:00:00 PM | sell | $0.001451 | $0.4371 | 0.004285 | 1.29 | 0.00332 | 0x41...cf14 | |
| 10/02/2025 | 6:00:00 AM | sell | $0.002899 | $0.4365 | 0.008568 | 1.29 | 0.00664 | 0x2d...2aed | |
| 10/02/2025 | 12:00:43 AM | sell | $0.000287 | $0.4325 | 0.0008562 | 1.29 | 0.0006636 | 0x71...5d9a | |
| 10/01/2025 | 6:00:11 PM | sell | $0.0005664 | $0.4322 | 0.00169 | 1.29 | 0.00131 | 0xf1...df14 | |
| 10/01/2025 | 4:13:05 PM | sell | $0.0002531 | $0.4322 | 0.0007556 | 1.29 | 0.0005855 | 0x7b...2deb | |
| 10/01/2025 | 11:39:13 AM | sell | $0.2433 | $0.4346 | 0.7227 | 1.29 | 0.5599 | 0x5b...ca27 |