- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.0181
- Pooled WFTM:
- $0.2311
3SHARES/WFTM price stats on Fantom
As of July 7, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.4357. 3SHARES price is down -14.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $0.26. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $28,326.36. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.02. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.02.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.76, captured at 10:19 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.4357 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:45:32 AM | sell | $0.009964 | $0.4357 | 0.2918 | 12.76 | 0.01013 | 0x15...66ec | |
| 07/07/2026 | 7:45:27 AM | buy | $0.009912 | $0.4357 | 0.2903 | 12.76 | 0.009879 | 0x2e...13e0 | |
| 07/07/2026 | 7:45:15 AM | buy | $0.009927 | $0.4449 | 0.2907 | 13.03 | 0.009071 | 0x62...15d5 | |
| 07/07/2026 | 7:45:16 AM | sell | $0.01036 | $0.4449 | 0.3036 | 13.03 | 0.01013 | 0x67...c124 | |
| 07/07/2026 | 7:44:12 AM | buy | $0.009918 | $0.4993 | 0.2905 | 14.62 | 0.009078 | 0xb1...6ed4 | |
| 07/07/2026 | 7:44:13 AM | sell | $0.009836 | $0.4993 | 0.288 | 14.62 | 0.00904 | 0xd5...d29f | |
| 07/07/2026 | 4:56:16 AM | buy | $0.002737 | $0.4932 | 0.08017 | 14.44 | 0.008265 | 0x22...abe8 | |
| 07/07/2026 | 4:56:05 AM | sell | $0.002149 | $0.2197 | 0.06296 | 6.43 | 0.007059 | 0x35...2423 | |
| 07/07/2026 | 1:41:21 AM | sell | $0.009878 | $0.427 | 0.2893 | 12.5 | 0.01014 | 0x9b...20aa | |
| 07/07/2026 | 1:41:21 AM | buy | $0.009913 | $0.427 | 0.2903 | 12.5 | 0.01008 | 0xb2...b947 | |
| 07/07/2026 | 1:41:11 AM | sell | $0.00991 | $0.4264 | 0.2902 | 12.49 | 0.01014 | 0x93...6c0f | |
| 07/07/2026 | 1:41:06 AM | buy | $0.009928 | $0.4264 | 0.2907 | 12.49 | 0.01004 | 0xa5...8002 | |
| 07/07/2026 | 1:40:07 AM | buy | $0.009928 | $0.4278 | 0.2907 | 12.53 | 0.009792 | 0x37...0bf3 | |
| 07/07/2026 | 1:40:11 AM | sell | $0.01002 | $0.4278 | 0.2934 | 12.53 | 0.01014 | 0xf4...ff95 | |
| 07/06/2026 | 9:50:42 PM | buy | $0.001096 | $0.4469 | 0.03174 | 12.93 | 0.002834 | 0x17...a2dd | |
| 07/06/2026 | 9:50:39 PM | sell | $0.001635 | $0.3303 | 0.04734 | 9.56 | 0.004001 | 0x63...00db | |
| 07/06/2026 | 9:50:35 PM | buy | $0.002777 | $0.3456 | 0.0804 | 10 | 0.008035 | 0x11...0925 | |
| 07/06/2026 | 9:50:22 PM | sell | $0.002706 | $0.2305 | 0.07834 | 6.67 | 0.007971 | 0x12...2eab | |
| 07/06/2026 | 9:50:09 PM | sell | $0.0009662 | $0.5057 | 0.02797 | 14.64 | 0.001726 | 0x90...9e0c | |
| 07/06/2026 | 9:50:08 PM | buy | $0.005109 | $0.1336 | 0.1479 | 3.87 | 0.01754 | 0xd1...72ac |