- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 1,057.95
- Pooled WFTM:
- $2,498.17
3SHARES/WFTM price stats on Fantom
As of December 20, 2025, the current price of 3SHARES token on DEX PyreSwap is $0.5112. 3SHARES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $33,229.61. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $1,074.57. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $1,074.57.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 2.37, captured at 11:19 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.5112 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:05:55 AM | buy | $0.215 | $0.5112 | 1 | 2.37 | 0.4206 | 0xe2...722d | |
| 12/13/2025 | 3:25:27 PM | sell | $0.1684 | $0.5722 | 0.6926 | 2.35 | 0.2943 | 0x2c...1385 | |
| 12/12/2025 | 11:24:37 AM | sell | $0.02448 | $0.5651 | 0.1019 | 2.35 | 0.04331 | 0xdd...7e46 | |
| 12/12/2025 | 11:24:36 AM | sell | $0.09204 | $0.5652 | 0.3833 | 2.35 | 0.1628 | 0x72...ffdc | |
| 12/12/2025 | 11:24:35 AM | sell | $0.1242 | $0.5654 | 0.5175 | 2.35 | 0.2197 | 0xc4...2b9e | |
| 12/12/2025 | 11:24:33 AM | sell | $0.04025 | $0.5656 | 0.1676 | 2.35 | 0.07117 | 0xa0...1735 | |
| 12/12/2025 | 11:24:31 AM | sell | $0.04045 | $0.5657 | 0.1685 | 2.35 | 0.07151 | 0xc6...67ca | |
| 12/12/2025 | 11:24:28 AM | sell | $0.08486 | $0.5659 | 0.3534 | 2.35 | 0.1499 | 0xb2...3102 | |
| 12/12/2025 | 11:24:28 AM | sell | $0.04614 | $0.5657 | 0.1922 | 2.35 | 0.08155 | 0x8f...c30c | |
| 12/12/2025 | 11:24:26 AM | sell | $0.1925 | $0.5661 | 0.8021 | 2.35 | 0.3401 | 0x0f...f22c | |
| 12/12/2025 | 11:24:25 AM | sell | $0.6448 | $0.5669 | 2.68 | 2.36 | 1.13 | 0xf5...1d26 | |
| 12/12/2025 | 11:24:22 AM | sell | $2.32 | $0.5697 | 9.69 | 2.37 | 4.08 | 0xae...8109 | |
| 12/12/2025 | 11:24:22 AM | sell | $3.71 | $0.5755 | 15.48 | 2.39 | 6.45 | 0x65...c4d5 | |
| 12/12/2025 | 11:24:22 AM | buy | $24 | $0.5769 | 100 | 2.4 | 41.61 | 0xd6...2910 | |
| 12/12/2025 | 11:24:22 AM | sell | $6.72 | $0.5855 | 28 | 2.43 | 11.48 | 0xd5...8406 | |
| 12/11/2025 | 1:45:55 PM | sell | $0.03563 | $0.5515 | 0.1471 | 2.27 | 0.0646 | 0x29...009d | |
| 12/11/2025 | 1:03:01 PM | sell | $0.0564 | $0.5505 | 0.2333 | 2.27 | 0.1024 | 0xf8...9945 | |
| 12/11/2025 | 1:02:48 PM | sell | $0.003221 | $0.5506 | 0.01333 | 2.27 | 0.005851 | 0x9f...a18e | |
| 12/11/2025 | 1:02:49 PM | sell | $0.003792 | $0.5506 | 0.01569 | 2.27 | 0.006887 | 0xa0...8d7a | |
| 12/11/2025 | 12:58:06 PM | sell | $0.02009 | $0.5506 | 0.08316 | 2.27 | 0.03649 | 0x1d...1257 |