- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 979.08
- Pooled WFTM:
- $2,704.01
3SHARES/WFTM price stats on Fantom
As of January 26, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.22. 3SHARES price is down -95.62% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4.13. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $14,302.96. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $433.92. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $433.92.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $4.13 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 2.74, captured at 6:37 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.22 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:52:55 AM | sell | $0.001401 | $0.22 | 0.01746 | 2.74 | 0.006369 | 0xd1...c204 | |
| 01/26/2026 | 4:52:41 AM | sell | $0.002793 | $0.22 | 0.03481 | 2.74 | 0.01269 | 0xaf...634b | |
| 01/26/2026 | 4:52:26 AM | sell | $0.005567 | $0.22 | 0.06939 | 2.74 | 0.0253 | 0xba...7f04 | |
| 01/26/2026 | 4:52:10 AM | sell | $0.0111 | $0.22 | 0.1383 | 2.74 | 0.05043 | 0xf5...c13f | |
| 01/26/2026 | 3:17:13 AM | buy | $0.01045 | $0.2244 | 0.1295 | 2.78 | 0.04658 | 0xa5...b392 | |
| 01/26/2026 | 3:17:02 AM | buy | $0.01045 | $0.2244 | 0.1296 | 2.78 | 0.04659 | 0x5c...0aa8 | |
| 01/26/2026 | 3:16:00 AM | buy | $0.01045 | $0.2244 | 0.1296 | 2.78 | 0.0466 | 0x0e...4d0e | |
| 01/25/2026 | 9:13:27 PM | buy | $0.01028 | $0.2227 | 0.1283 | 2.78 | 0.04615 | 0x1b...8430 | |
| 01/25/2026 | 9:13:11 PM | buy | $0.01028 | $0.2227 | 0.1283 | 2.78 | 0.04615 | 0x51...1200 | |
| 01/25/2026 | 9:12:13 PM | buy | $0.01028 | $0.2227 | 0.1283 | 2.78 | 0.04616 | 0x4d...fac0 | |
| 01/25/2026 | 8:10:23 PM | sell | $0.001523 | $0.2195 | 0.01902 | 2.74 | 0.00694 | 0x85...fa81 | |
| 01/25/2026 | 6:40:44 PM | sell | $0.003037 | $0.2195 | 0.03792 | 2.74 | 0.01383 | 0x6c...b4c6 | |
| 01/25/2026 | 6:39:47 PM | sell | $0.006037 | $0.2195 | 0.07539 | 2.74 | 0.02749 | 0x4c...deb1 | |
| 01/25/2026 | 3:09:41 PM | buy | $0.2407 | $5.13 | 0.1304 | 2.78 | 0.0469 | 0xfa...ff68 | |
| 01/25/2026 | 3:09:29 PM | buy | $0.2407 | $5.13 | 0.1304 | 2.78 | 0.04691 | 0xc0...af9c | |
| 01/25/2026 | 3:08:26 PM | buy | $0.2407 | $5.13 | 0.1304 | 2.77 | 0.04691 | 0x65...ab0b | |
| 01/25/2026 | 10:25:15 AM | sell | $0.03523 | $5.06 | 0.01906 | 2.74 | 0.006957 | 0x78...0f1d | |
| 01/25/2026 | 10:25:07 AM | sell | $0.07022 | $5.06 | 0.038 | 2.74 | 0.01386 | 0x8c...a893 | |
| 01/25/2026 | 10:24:53 AM | sell | $0.1363 | $5.06 | 0.07381 | 2.74 | 0.02693 | 0x9a...9139 | |
| 01/25/2026 | 9:05:49 AM | buy | $0.2324 | $5.13 | 0.1257 | 2.77 | 0.04524 | 0x56...bcee |