WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.6799
Price
12.63 WFTM
TVL
$623.1
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
14
Buys
9
Sells
5
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
455.02
Pooled WFTM:
$5,791.57

3SHARES/WFTM price stats on Fantom

As of June 9, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6799. 3SHARES price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.14. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $44,194.93. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $623.10. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $623.10.

The total transactions of 3SHARES/WFTM is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 12.63, captured at 2:55 AM UTC.

The price of converting 1 3SHARES to USD is $0.6799 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/08/20264:57:59 AMsell$0.01302$0.67990.24212.630.01915
0x14c...bF1f
0x8e...ec83
06/08/20264:57:55 AMsell$0.006377$0.67990.118512.640.009379
0x34F...810c
0xd1...2c01
06/08/20264:57:26 AMsell$0.01272$0.680.236412.640.0187
0x34F...810c
0x8c...04cf
06/07/20265:52:26 PMbuy$0.009947$0.69010.184712.810.01441
0x33e...7AfB
0xf3...0049
06/07/20265:52:14 PMbuy$0.009935$0.690.184512.810.01439
0x33e...7AfB
0x99...82d3
06/07/20265:51:16 PMbuy$0.009948$0.690.184712.810.01441
0x33e...7AfB
0x70...3ce0
06/07/20265:30:16 PMsell$0.005694$0.68040.105712.630.008369
0x2E2...308E
0x0b...2d42
06/07/20265:30:03 PMsell$0.01135$0.68040.210912.630.01668
0x2E2...308E
0xfc...4818
06/07/202611:48:43 AMbuy$0.009919$0.69070.18412.810.01435
0x33e...7AfB
0x9b...2b4e
06/07/202611:48:31 AMbuy$0.009915$0.69070.183912.810.01435
0x33e...7AfB
0x66...55d8
06/07/202611:47:29 AMbuy$0.009927$0.69060.184112.810.01437
0x33e...7AfB
0x05...24ba
06/07/20265:44:54 AMbuy$0.009936$0.69060.184312.810.01438
0x33e...7AfB
0xed...b916
06/07/20265:44:43 AMbuy$0.009921$0.69060.18412.810.01436
0x33e...7AfB
0x29...05fb
06/07/20265:43:43 AMbuy$0.009933$0.69050.184312.810.01438
0x33e...7AfB
0xcf...91f6
06/07/20264:53:26 AMsell$0.003046$0.68090.0565212.630.004473
0x34F...810c
0xb9...f8c0
06/07/20264:53:06 AMsell$0.006032$0.68090.111912.630.008858
0x34F...810c
0x2c...114c
06/07/20264:52:45 AMsell$0.01202$0.68090.22312.630.01765
0x34F...810c
0x8b...b3ba
06/07/20264:52:25 AMsell$0.02401$0.6810.445512.630.03526
0x34F...810c
0x72...8e07
06/06/202611:41:12 PMbuy$0.009892$0.68180.185912.810.0145
0x33e...7AfB
0x4d...69ec
06/06/202611:41:01 PMbuy$0.009905$0.68180.186112.810.01452
0x33e...7AfB
0xdc...5383