- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 450.59
- Pooled WFTM:
- $5,847.86
3SHARES/WFTM price stats on Fantom
As of May 19, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6217. 3SHARES price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.14. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $40,411.49. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $556.38. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $556.38.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 13.06, captured at 10:07 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6217 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:35:47 PM | buy | $0.01001 | $0.6217 | 0.2105 | 13.06 | 0.01611 | 0x66...7022 | |
| 05/19/2026 | 6:35:35 PM | buy | $0.01003 | $0.6216 | 0.2108 | 13.06 | 0.01613 | 0xb6...237a | |
| 05/19/2026 | 6:34:38 PM | buy | $0.01003 | $0.6216 | 0.2108 | 13.06 | 0.01613 | 0xb4...fc37 | |
| 05/19/2026 | 12:32:05 PM | buy | $0.009918 | $0.6161 | 0.2103 | 13.06 | 0.01609 | 0xa7...0c08 | |
| 05/19/2026 | 12:31:54 PM | buy | $0.009931 | $0.616 | 0.2106 | 13.06 | 0.01611 | 0x60...807a | |
| 05/19/2026 | 12:30:56 PM | buy | $0.009927 | $0.616 | 0.2105 | 13.06 | 0.01611 | 0xff...53da | |
| 05/19/2026 | 6:28:25 AM | buy | $0.009984 | $0.6166 | 0.2115 | 13.06 | 0.01619 | 0x8a...44e7 | |
| 05/19/2026 | 6:28:14 AM | buy | $0.009982 | $0.6166 | 0.2114 | 13.06 | 0.01618 | 0x3c...185a | |
| 05/19/2026 | 6:27:16 AM | buy | $0.009955 | $0.6151 | 0.2113 | 13.06 | 0.01618 | 0x97...cde7 | |
| 05/19/2026 | 4:52:42 AM | sell | $0.009847 | $0.6065 | 0.209 | 12.87 | 0.01623 | 0xf7...28fa | |
| 05/19/2026 | 12:24:39 AM | buy | $0.009993 | $0.6159 | 0.2119 | 13.06 | 0.01622 | 0x0c...b64a | |
| 05/19/2026 | 12:24:24 AM | buy | $0.009984 | $0.6158 | 0.2117 | 13.06 | 0.01621 | 0x92...77f9 | |
| 05/19/2026 | 12:23:12 AM | buy | $0.009997 | $0.6158 | 0.212 | 13.05 | 0.01623 | 0x65...d7a1 | |
| 05/18/2026 | 7:13:17 PM | sell | $0.009804 | $0.6104 | 0.2068 | 12.87 | 0.01606 | 0x9f...112a | |
| 05/18/2026 | 6:20:15 PM | buy | $0.01007 | $0.6203 | 0.212 | 13.05 | 0.01623 | 0xe3...30c6 | |
| 05/18/2026 | 6:20:00 PM | buy | $0.01008 | $0.6202 | 0.2123 | 13.05 | 0.01626 | 0x6d...2fb0 | |
| 05/18/2026 | 6:18:45 PM | buy | $0.0101 | $0.6202 | 0.2126 | 13.05 | 0.01628 | 0xc9...4537 | |
| 05/18/2026 | 1:26:35 PM | sell | $0.009135 | $0.5788 | 0.2032 | 12.87 | 0.01578 | 0xce...43c8 | |
| 05/18/2026 | 1:26:26 PM | sell | $0.01784 | $0.5789 | 0.397 | 12.87 | 0.03083 | 0xf3...03f4 | |
| 05/18/2026 | 12:16:12 PM | buy | $0.009917 | $0.5832 | 0.222 | 13.05 | 0.017 | 0x90...571d |