- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 393.34
- Pooled WFTM:
- $6,692.62
3SHARES/WFTM price stats on Fantom
As of May 1, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7321. 3SHARES price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6.32. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $47,592.06. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $580.03. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $580.03.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $6.32 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 16.89, captured at 4:04 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7321 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:23:24 PM | sell | $0.01782 | $0.7321 | 0.4112 | 16.89 | 0.02433 | 0xd5...3273 | |
| 05/01/2026 | 3:23:12 PM | sell | $0.02825 | $0.7323 | 0.6521 | 16.89 | 0.03858 | 0x14...8c0c | |
| 05/01/2026 | 1:45:31 PM | buy | $0.01 | $0.7348 | 0.2334 | 17.13 | 0.01362 | 0x29...b2f6 | |
| 05/01/2026 | 1:45:20 PM | buy | $0.01002 | $0.7347 | 0.2337 | 17.13 | 0.01364 | 0x0e...be70 | |
| 05/01/2026 | 1:44:21 PM | buy | $0.01003 | $0.7347 | 0.2341 | 17.13 | 0.01366 | 0x33...d9cb | |
| 05/01/2026 | 8:20:48 AM | sell | $0.08071 | $0.7403 | 1.84 | 16.9 | 0.109 | 0x0e...bf47 | |
| 05/01/2026 | 8:20:43 AM | sell | $0.4552 | $0.7417 | 10.39 | 16.93 | 0.6137 | 0xa8...f686 | |
| 05/01/2026 | 8:20:38 AM | sell | $0.1622 | $0.7433 | 3.7 | 16.96 | 0.2182 | 0x4a...65e8 | |
| 05/01/2026 | 8:20:34 AM | sell | $0.5442 | $0.7451 | 12.42 | 17 | 0.7303 | 0xf0...b9d5 | |
| 05/01/2026 | 8:20:31 AM | sell | $0.02382 | $0.7465 | 0.5438 | 17.04 | 0.03191 | 0x24...bc5b | |
| 05/01/2026 | 8:20:14 AM | sell | $1.01 | $0.744 | 23.43 | 17.1 | 1.37 | 0x87...125e | |
| 05/01/2026 | 8:20:03 AM | sell | $1.25 | $0.7498 | 28.85 | 17.23 | 1.67 | 0xa4...e665 | |
| 05/01/2026 | 8:18:59 AM | sell | $0.1532 | $0.7534 | 3.52 | 17.32 | 0.2034 | 0x92...7e91 | |
| 05/01/2026 | 8:18:07 AM | sell | $0.5091 | $0.7551 | 11.7 | 17.35 | 0.6741 | 0x45...d831 | |
| 05/01/2026 | 7:41:25 AM | buy | $0.0099 | $0.7671 | 0.2275 | 17.63 | 0.0129 | 0x03...2520 | |
| 05/01/2026 | 7:41:12 AM | buy | $0.009893 | $0.767 | 0.2274 | 17.63 | 0.01289 | 0x99...d439 | |
| 05/01/2026 | 7:40:09 AM | buy | $0.009906 | $0.767 | 0.2277 | 17.63 | 0.01291 | 0x80...db40 | |
| 05/01/2026 | 3:55:16 AM | sell | $0.01974 | $0.7515 | 0.4567 | 17.38 | 0.02626 | 0x48...0e54 | |
| 05/01/2026 | 1:37:12 AM | buy | $0.009995 | $0.7635 | 0.2308 | 17.63 | 0.01309 | 0xb3...6b1a | |
| 05/01/2026 | 1:37:00 AM | buy | $0.01 | $0.7635 | 0.2311 | 17.63 | 0.0131 | 0x6b...3176 |