- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.01987
- Pooled WFTM:
- $0.4352
3SHARES/WFTM price stats on Fantom
As of July 22, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7826. 3SHARES price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $0.29. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $50,873.72. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.03. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.03.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 21.9, captured at 10:05 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7826 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:49:56 PM | sell | $0.01022 | $0.7826 | 0.2861 | 21.9 | 0.007915 | 0x4b...75a0 | |
| 07/22/2026 | 5:49:52 PM | buy | $0.01026 | $0.7826 | 0.2873 | 21.9 | 0.007861 | 0xda...dd57 | |
| 07/22/2026 | 5:49:45 PM | sell | $0.01022 | $0.7825 | 0.2861 | 21.89 | 0.007908 | 0xe4...5141 | |
| 07/22/2026 | 5:49:40 PM | buy | $0.01027 | $0.7825 | 0.2874 | 21.89 | 0.007854 | 0xc5...f619 | |
| 07/22/2026 | 5:48:41 PM | sell | $0.01016 | $0.7824 | 0.2843 | 21.89 | 0.007859 | 0x4b...c119 | |
| 07/22/2026 | 5:48:40 PM | buy | $0.01027 | $0.7824 | 0.2874 | 21.89 | 0.007893 | 0xc8...eabc | |
| 07/22/2026 | 2:51:40 PM | sell | $0.00002708 | $0.7663 | 0.0007629 | 21.58 | 0.00003534 | 0x21...d31d | |
| 07/22/2026 | 12:56:14 PM | buy | $0.003678 | $0.4454 | 0.1036 | 12.54 | 0.00623 | 0xe6...5d2e | |
| 07/22/2026 | 12:56:10 PM | sell | $0.003582 | $0.4454 | 0.1009 | 12.54 | 0.006171 | 0xea...1c7b | |
| 07/22/2026 | 12:56:03 PM | buy | $0.005802 | $0.7659 | 0.1634 | 21.57 | 0.01212 | 0xc4...456b | |
| 07/22/2026 | 12:56:01 PM | sell | $0.005842 | $0.7659 | 0.1645 | 21.57 | 0.01228 | 0x7e...35cb | |
| 07/22/2026 | 11:46:02 AM | sell | $0.0102 | $0.775 | 0.287 | 21.8 | 0.007993 | 0x28...438e | |
| 07/22/2026 | 11:45:57 AM | buy | $0.01024 | $0.775 | 0.2883 | 21.8 | 0.007938 | 0xbc...1aad | |
| 07/22/2026 | 11:45:46 AM | sell | $0.0102 | $0.7749 | 0.2871 | 21.8 | 0.007986 | 0x11...f301 | |
| 07/22/2026 | 11:45:42 AM | buy | $0.01025 | $0.7749 | 0.2883 | 21.8 | 0.007932 | 0x49...0d2d | |
| 07/22/2026 | 11:44:34 AM | sell | $0.01033 | $0.7748 | 0.2906 | 21.79 | 0.008017 | 0x44...a69c | |
| 07/22/2026 | 11:44:33 AM | buy | $0.01025 | $0.7748 | 0.2884 | 21.79 | 0.007806 | 0xea...a550 | |
| 07/22/2026 | 5:41:50 AM | sell | $0.01013 | $0.7912 | 0.2835 | 22.14 | 0.007792 | 0x0d...c3f7 | |
| 07/22/2026 | 5:41:48 AM | buy | $0.01032 | $0.7912 | 0.2888 | 22.14 | 0.007924 | 0x2a...80d6 | |
| 07/22/2026 | 5:41:32 AM | buy | $0.01032 | $0.7763 | 0.2889 | 21.72 | 0.007924 | 0xc7...a695 |