- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 455.06
- Pooled WFTM:
- $5,791.13
3SHARES/WFTM price stats on Fantom
As of June 7, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6818. 3SHARES price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.36. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $44,322.58. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $616.28. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $616.28.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.81, captured at 1:51 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6818 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 11:41:12 PM | buy | $0.009892 | $0.6818 | 0.1859 | 12.81 | 0.0145 | 0x4d...69ec | |
| 06/06/2026 | 11:41:01 PM | buy | $0.009905 | $0.6818 | 0.1861 | 12.81 | 0.01452 | 0xdc...5383 | |
| 06/06/2026 | 11:39:59 PM | buy | $0.009905 | $0.6817 | 0.1861 | 12.81 | 0.01452 | 0x5b...7bd5 | |
| 06/06/2026 | 5:37:20 PM | buy | $0.009898 | $0.6801 | 0.1864 | 12.81 | 0.01455 | 0xb2...477d | |
| 06/06/2026 | 5:37:08 PM | buy | $0.009885 | $0.6797 | 0.1863 | 12.81 | 0.01454 | 0xcc...6580 | |
| 06/06/2026 | 5:36:11 PM | buy | $0.009897 | $0.6797 | 0.1865 | 12.81 | 0.01456 | 0x16...d18f | |
| 06/06/2026 | 2:09:19 PM | sell | $0.134 | $0.6701 | 2.52 | 12.63 | 0.2 | 0xf5...fa97 | |
| 06/06/2026 | 1:08:52 PM | sell | $0.08559 | $0.6719 | 1.61 | 12.64 | 0.1273 | 0x18...8577 | |
| 06/06/2026 | 11:33:41 AM | buy | $0.009873 | $0.6709 | 0.1887 | 12.82 | 0.01471 | 0x7b...13bb | |
| 06/06/2026 | 11:33:29 AM | buy | $0.009885 | $0.6708 | 0.189 | 12.82 | 0.01473 | 0x99...2272 | |
| 06/06/2026 | 11:32:31 AM | buy | $0.009874 | $0.6708 | 0.1888 | 12.82 | 0.01471 | 0x34...e202 | |
| 06/06/2026 | 5:29:54 AM | buy | $0.009873 | $0.6706 | 0.1888 | 12.82 | 0.01472 | 0x2a...1771 | |
| 06/06/2026 | 5:29:42 AM | buy | $0.009886 | $0.6706 | 0.189 | 12.82 | 0.01474 | 0x1e...c2ac | |
| 06/06/2026 | 5:28:35 AM | buy | $0.009874 | $0.6705 | 0.1888 | 12.82 | 0.01472 | 0x69...9426 | |
| 06/06/2026 | 4:46:53 AM | sell | $0.006656 | $0.6617 | 0.1271 | 12.64 | 0.01005 | 0x51...ea43 | |
| 06/06/2026 | 4:46:36 AM | sell | $0.01327 | $0.6618 | 0.2537 | 12.64 | 0.02006 | 0x68...e2fc | |
| 06/05/2026 | 11:25:54 PM | buy | $0.009884 | $0.6763 | 0.1874 | 12.82 | 0.01461 | 0x84...72a0 | |
| 06/05/2026 | 11:25:43 PM | buy | $0.009889 | $0.6762 | 0.1875 | 12.82 | 0.01462 | 0xeb...f696 | |
| 06/05/2026 | 11:24:33 PM | buy | $0.009902 | $0.6762 | 0.1877 | 12.82 | 0.01464 | 0x4b...5c04 | |
| 06/05/2026 | 5:21:26 PM | buy | $0.009852 | $0.6726 | 0.1878 | 12.82 | 0.01464 | 0x5a...ad9d |