- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 349.19
- Pooled WFTM:
- $7,684.86
3SHARES/WFTM price stats on Fantom
As of April 1, 2026, the current price of 3SHARES token on DEX PyreSwap is $1. 3SHARES price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $64.46. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $65,047.23. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $694.14. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $694.14.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 100 in the last 24 hours, 77 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $64.46 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 22.15, captured at 4:08 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:48:10 AM | buy | $0.04034 | $1 | 0.8933 | 22.15 | 0.04033 | 0x24...323c | |
| 04/01/2026 | 1:48:13 AM | buy | $0.06052 | $1 | 1.34 | 22.15 | 0.06047 | 0x3d...7772 | |
| 04/01/2026 | 12:31:47 AM | sell | $0.05074 | $0.9758 | 1.13 | 21.84 | 0.05199 | 0x91...00a0 | |
| 04/01/2026 | 12:27:41 AM | buy | $1.28 | $0.9879 | 28.65 | 22.07 | 1.29 | 0x89...d3dc | |
| 04/01/2026 | 12:27:22 AM | buy | $0.04007 | $0.9842 | 0.8953 | 21.98 | 0.04072 | 0xd1...a117 | |
| 04/01/2026 | 12:27:13 AM | buy | $0.04399 | $0.9839 | 0.9828 | 21.98 | 0.04471 | 0x1c...e7e9 | |
| 04/01/2026 | 12:26:25 AM | buy | $1.07 | $0.9815 | 24 | 21.91 | 1.09 | 0x22...a4c0 | |
| 04/01/2026 | 12:26:24 AM | buy | $0.4813 | $0.9771 | 10.74 | 21.81 | 0.4925 | 0x33...fcbf | |
| 04/01/2026 | 12:25:06 AM | buy | $1.28 | $0.9741 | 28.64 | 21.7 | 1.32 | 0x43...2434 | |
| 04/01/2026 | 12:23:57 AM | buy | $0.06028 | $0.9703 | 1.34 | 21.61 | 0.06212 | 0x7f...1a91 | |
| 04/01/2026 | 12:23:56 AM | buy | $0.643 | $0.9683 | 14.32 | 21.57 | 0.664 | 0x2c...110b | |
| 04/01/2026 | 12:20:40 AM | buy | $0.02014 | $0.9664 | 0.4486 | 21.52 | 0.02084 | 0x23...3058 | |
| 04/01/2026 | 12:20:29 AM | buy | $0.6477 | $0.9693 | 14.35 | 21.48 | 0.6682 | 0x51...d29f | |
| 04/01/2026 | 12:16:12 AM | buy | $0.04019 | $0.9605 | 0.8973 | 21.44 | 0.04184 | 0x92...aa93 | |
| 04/01/2026 | 12:16:12 AM | buy | $0.04023 | $0.9613 | 0.8973 | 21.43 | 0.04185 | 0x0b...22ea | |
| 04/01/2026 | 12:16:07 AM | buy | $0.06035 | $0.961 | 1.34 | 21.43 | 0.0628 | 0x31...e4ff | |
| 04/01/2026 | 12:16:06 AM | buy | $0.2414 | $0.9601 | 5.38 | 21.41 | 0.2514 | 0xf8...6377 | |
| 03/31/2026 | 11:31:07 PM | buy | $0.009965 | $0.9594 | 0.2222 | 21.39 | 0.01038 | 0x08...b897 | |
| 03/31/2026 | 11:30:55 PM | buy | $0.009968 | $0.9593 | 0.2223 | 21.39 | 0.01039 | 0x1b...52a4 | |
| 03/31/2026 | 11:29:53 PM | buy | $0.009972 | $0.9593 | 0.2224 | 21.39 | 0.01039 | 0x14...e72c |