- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 450.73
- Pooled WFTM:
- $5,846.8
3SHARES/WFTM price stats on Fantom
As of May 13, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6555. 3SHARES price is down -97.74% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $20.51. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $42,613.29. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $595.25. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $595.25.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $20.51 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.87, captured at 10:08 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6555 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:58:29 PM | sell | $0.04727 | $0.6555 | 0.9286 | 12.87 | 0.0721 | 0xb9...c2ad | |
| 05/13/2026 | 8:58:28 PM | sell | $0.009708 | $0.6557 | 0.1907 | 12.88 | 0.0148 | 0x4a...13ac | |
| 05/13/2026 | 8:58:27 PM | buy | $0.3137 | $0.6643 | 6.16 | 13.05 | 0.4723 | 0x05...0a5a | |
| 05/13/2026 | 8:58:19 PM | sell | $2.39 | $0.6595 | 46.98 | 12.95 | 3.62 | 0x27...de29 | |
| 05/13/2026 | 8:57:58 PM | sell | $0.921 | $0.6667 | 18.1 | 13.1 | 1.38 | 0x6a...e8d6 | |
| 05/13/2026 | 8:57:29 PM | sell | $0.04947 | $0.6687 | 0.9725 | 13.14 | 0.07397 | 0xed...45aa | |
| 05/13/2026 | 8:57:25 PM | buy | $0.007162 | $0.6782 | 0.1408 | 13.33 | 0.01056 | 0xc6...ff68 | |
| 05/13/2026 | 8:57:16 PM | buy | $0.01144 | $0.6781 | 0.2251 | 13.33 | 0.01688 | 0x3b...79fa | |
| 05/13/2026 | 8:57:14 PM | buy | $0.01197 | $0.678 | 0.2355 | 13.33 | 0.01766 | 0x6e...c94d | |
| 05/13/2026 | 8:57:11 PM | buy | $0.01275 | $0.6776 | 0.2509 | 13.33 | 0.01882 | 0x35...1880 | |
| 05/13/2026 | 8:57:10 PM | sell | $1.22 | $0.6709 | 24.18 | 13.19 | 1.83 | 0xa5...2199 | |
| 05/13/2026 | 8:56:59 PM | buy | $0.006839 | $0.6828 | 0.1346 | 13.43 | 0.01001 | 0xb9...52f3 | |
| 05/13/2026 | 8:56:59 PM | sell | $0.3547 | $0.6741 | 6.98 | 13.26 | 0.5263 | 0x92...3afa | |
| 05/13/2026 | 8:56:58 PM | sell | $0.9227 | $0.6769 | 18.16 | 13.32 | 1.36 | 0x85...e68a | |
| 05/13/2026 | 8:56:50 PM | sell | $0.1028 | $0.6794 | 2.02 | 13.37 | 0.1513 | 0x12...db64 | |
| 05/13/2026 | 8:56:51 PM | sell | $0.02547 | $0.6791 | 0.5013 | 13.36 | 0.03751 | 0x28...a05c | |
| 05/13/2026 | 8:56:50 PM | sell | $0.3593 | $0.6804 | 7.07 | 13.39 | 0.528 | 0x5c...bb4f | |
| 05/13/2026 | 8:56:34 PM | buy | $0.009871 | $0.6908 | 0.1942 | 13.59 | 0.01428 | 0x5f...153e | |
| 05/13/2026 | 8:56:33 PM | sell | $0.4197 | $0.6821 | 8.26 | 13.42 | 0.6153 | 0x19...eced | |
| 05/13/2026 | 8:56:33 PM | sell | $0.8409 | $0.685 | 16.55 | 13.48 | 1.22 | 0xae...61f2 |