WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.734
Price
22 WFTM
TVL
$0.03752
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
-7.66%
Share
TXNS
39
Buys
19
Sells
20
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
0.02556
Pooled WFTM:
$0.5624

3SHARES/WFTM price stats on Fantom

As of August 6, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.734. 3SHARES price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $0.33. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $47,711.85. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.04. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.04.

The total transactions of 3SHARES/WFTM is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 22, captured at 8:58 AM UTC.

The price of converting 1 3SHARES to USD is $0.734 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/06/20264:52:51 AMbuy$0.001725$0.7340.05173220.002571
0xEa8...229e
0xdd...3f77
08/06/20264:52:49 AMsell$0.001998$0.7340.05991220.002972
0x34F...810c
0xce...46d3
08/06/20264:51:59 AMbuy$0.00362$0.75650.108522.670.005863
0x383...bef5
0xba...20ae
08/06/20264:51:40 AMsell$0.00361$0.49760.108214.910.005916
0x34F...810c
0x5a...be5a
08/06/20264:50:34 AMsell$0.006062$0.75770.181722.710.01178
0x34F...810c
0x8d...70e9
08/06/20264:50:37 AMbuy$0.006106$0.75770.18322.710.01173
0x11E...40F2
0xbf...236e
08/06/20264:49:52 AMbuy$0.009251$0.75750.277322.710.02325
0x0C7...e412
0x4c...4cff
08/06/20264:49:51 AMsell$0.00932$0.75750.279322.710.02351
0x34F...810c
0x5f...cc2f
08/06/20263:42:11 AMsell$0.01023$0.76810.306823.020.008813
0x11E...40F2
0x0d...80f4
08/06/20263:42:10 AMbuy$0.01018$0.76810.305323.020.008624
0x33e...7AfB
0x5e...88f2
08/06/20263:41:59 AMsell$0.01013$0.77580.303823.250.008677
0x1F3...1Ef0
0xb4...d2fd
08/06/20263:41:58 AMbuy$0.01018$0.77580.305423.250.008622
0x33e...7AfB
0xbc...0872
08/06/20263:41:00 AMbuy$0.01018$0.77540.305423.240.008675
0x33e...7AfB
0xdd...d01a
08/06/20263:41:00 AMsell$0.01004$0.77540.301123.240.008611
0x383...bef5
0xa9...f0cf
08/05/20269:38:19 PMbuy$0.01019$0.76780.305723.010.008598
0x33e...7AfB
0x02...6fb3
08/05/20269:38:20 PMsell$0.01025$0.76780.307423.010.008793
0x0C9...d1ee
0xb9...858a
08/05/20269:38:04 PMsell$0.01004$0.77590.300923.260.008589
0xEa8...229e
0x61...406c
08/05/20269:38:03 PMbuy$0.01019$0.77590.305523.260.008665
0x33e...7AfB
0x49...8e40
08/05/20269:37:05 PMsell$0.01029$0.76750.3085230.008795
0x0a8...342A
0x2f...a146
08/05/20269:37:04 PMbuy$0.01019$0.76750.3056230.008546
0x33e...7AfB
0x95...7703