WhatToFarm
/
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.9764
Price
16.72 WFTM
TVL
$778.76
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0.05%
24h
0.89%
Share
TXNS
18
Buys
13
Sells
5
Volume
2
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
401.55
Pooled WFTM:
$6,667.99

3SHARES/WFTM price stats on Fantom

As of March 18, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.9764. 3SHARES price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.59. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $63,471.90. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $778.77. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $778.77.

The total transactions of 3SHARES/WFTM is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

3SHARES/WFTM pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 16.72, captured at 9:16 AM UTC.

The price of converting 1 3SHARES to USD is $0.9764 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/18/20267:37:38 AMbuy$0.009928$0.97640.1716.720.010160x6f...eb23
03/18/20267:37:22 AMbuy$0.009931$0.97640.1716.720.010170xc5...ebcf
03/18/20267:36:19 AMbuy$0.009929$0.97630.1716.720.010160x33...85f9
03/18/20266:25:23 AMsell$0.008541$0.97590.144216.480.0087510x62...123a
03/18/20264:59:53 AMsell$0.01452$0.9760.245316.480.014880x93...d168
03/18/20261:33:44 AMbuy$0.01001$0.99050.16916.720.010110xa9...b5e9
03/18/20261:32:26 AMbuy$0.01002$0.99040.169116.710.010110x65...d613
03/18/20261:33:28 AMbuy$0.01001$0.99050.169116.720.010110xa5...660f
03/17/20268:43:37 PMbuy$1.41$0.98232416.651.440x29...5abc
03/17/20267:29:50 PMbuy$0.009992$0.97880.169416.590.01020x41...c34f
03/17/20267:29:36 PMbuy$0.009995$0.97870.169516.590.010210x43...c4c4
03/17/20267:28:33 PMbuy$0.009998$0.97870.169516.590.010210xe9...35d5
03/17/20266:20:25 PMsell$0.00482$0.95850.0822916.360.0050280xf0...bfaf
03/17/20266:20:12 PMsell$0.009536$0.95860.162816.360.0099480x42...fc01
03/17/20266:19:57 PMsell$0.01904$0.95860.32516.360.019860xed...998f
03/17/20261:25:54 PMbuy$0.009892$0.9680.169616.590.010210xca...6da7
03/17/20261:25:43 PMbuy$0.009895$0.96790.169616.590.010220xd9...eff4
03/17/20261:24:42 PMbuy$0.009897$0.96790.169716.590.010220x1f...7606
03/17/20267:22:02 AMbuy$0.009956$0.9730.169816.590.010230xc4...981f
03/17/20267:21:50 AMbuy$0.009959$0.9730.169816.590.010230x10...2479