- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 454.74
- Pooled WFTM:
- $5,794.29
3SHARES/WFTM price stats on Fantom
As of May 15, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.661. 3SHARES price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.10. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $42,967.24. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $597.02. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $597.02.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.83, captured at 2:06 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.661 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:20:11 PM | buy | $0.009845 | $0.661 | 0.1911 | 12.83 | 0.01489 | 0xb3...b52d | |
| 05/14/2026 | 11:19:56 PM | buy | $0.009858 | $0.6609 | 0.1913 | 12.83 | 0.01491 | 0xaf...4643 | |
| 05/14/2026 | 11:18:50 PM | buy | $0.009958 | $0.6668 | 0.1915 | 12.82 | 0.01493 | 0x8c...6c4a | |
| 05/14/2026 | 8:52:59 PM | sell | $0.008409 | $0.6346 | 0.1676 | 12.65 | 0.01325 | 0xaa...1efc | |
| 05/14/2026 | 5:16:08 PM | buy | $0.009956 | $0.6414 | 0.1991 | 12.82 | 0.01552 | 0xd8...d067 | |
| 05/14/2026 | 5:15:57 PM | buy | $0.009968 | $0.6413 | 0.1993 | 12.82 | 0.01554 | 0x2d...9f28 | |
| 05/14/2026 | 5:15:00 PM | buy | $0.009981 | $0.6413 | 0.1996 | 12.82 | 0.01556 | 0xce...9461 | |
| 05/14/2026 | 12:15:42 PM | sell | $0.006775 | $0.6192 | 0.1383 | 12.64 | 0.01094 | 0x0e...7414 | |
| 05/14/2026 | 12:14:55 PM | sell | $0.01351 | $0.6192 | 0.276 | 12.64 | 0.02182 | 0xaa...43ca | |
| 05/14/2026 | 11:12:13 AM | buy | $0.01002 | $0.6307 | 0.2038 | 12.82 | 0.01588 | 0x7a...3d57 | |
| 05/14/2026 | 11:12:03 AM | buy | $0.009982 | $0.6274 | 0.2041 | 12.82 | 0.01591 | 0xb7...db74 | |
| 05/14/2026 | 11:11:03 AM | buy | $0.009995 | $0.6273 | 0.2043 | 12.82 | 0.01593 | 0x51...8ac0 | |
| 05/14/2026 | 10:12:47 AM | buy | $0.04243 | $0.6248 | 0.8709 | 12.82 | 0.06791 | 0x49...219e | |
| 05/14/2026 | 5:08:12 AM | buy | $0.009938 | $0.6259 | 0.2035 | 12.82 | 0.01587 | 0xd4...5307 | |
| 05/14/2026 | 5:07:59 AM | buy | $0.009927 | $0.6258 | 0.2033 | 12.82 | 0.01586 | 0xe7...4720 | |
| 05/14/2026 | 5:07:00 AM | buy | $0.00994 | $0.6258 | 0.2036 | 12.82 | 0.01588 | 0x6d...0df8 | |
| 05/14/2026 | 4:52:49 AM | sell | $0.007061 | $0.617 | 0.1446 | 12.64 | 0.01144 | 0x9a...6163 | |
| 05/14/2026 | 4:52:32 AM | sell | $0.01407 | $0.6171 | 0.2883 | 12.64 | 0.0228 | 0xeb...f6b2 | |
| 05/14/2026 | 4:52:15 AM | sell | $0.02808 | $0.6172 | 0.5754 | 12.64 | 0.0455 | 0x36...9d24 | |
| 05/14/2026 | 4:51:58 AM | sell | $0.03467 | $0.6149 | 0.7132 | 12.64 | 0.05639 | 0x7d...6574 |