- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 393.96
- Pooled WFTM:
- $6,801.2
3SHARES/WFTM price stats on Fantom
As of March 24, 2026, the current price of 3SHARES token on DEX PyreSwap is $1.05. 3SHARES price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.19. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $68,494.09. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $824.50. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $824.50.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 17.38, captured at 10:26 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1.05 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:19:36 PM | buy | $0.01005 | $1.05 | 0.1658 | 17.38 | 0.009539 | 0x43...8ed3 | |
| 03/24/2026 | 9:19:23 PM | buy | $0.01005 | $1.05 | 0.1658 | 17.38 | 0.009542 | 0x86...3eee | |
| 03/24/2026 | 9:18:22 PM | buy | $0.01005 | $1.05 | 0.1659 | 17.38 | 0.009545 | 0xb9...5db0 | |
| 03/24/2026 | 6:15:08 PM | sell | $0.005951 | $1.03 | 0.09808 | 17.14 | 0.005722 | 0x0e...c78f | |
| 03/24/2026 | 4:52:12 PM | sell | $0.01186 | $1.04 | 0.1955 | 17.14 | 0.01141 | 0x7b...4c09 | |
| 03/24/2026 | 3:15:53 PM | buy | $0.01003 | $1.05 | 0.1654 | 17.38 | 0.009516 | 0xd0...b1a4 | |
| 03/24/2026 | 3:15:43 PM | buy | $0.01002 | $1.05 | 0.1652 | 17.38 | 0.009508 | 0x0b...6720 | |
| 03/24/2026 | 3:14:40 PM | buy | $0.01003 | $1.05 | 0.1653 | 17.38 | 0.009511 | 0x40...c622 | |
| 03/24/2026 | 9:12:04 AM | buy | $0.01 | $1.05 | 0.165 | 17.38 | 0.009498 | 0x40...722d | |
| 03/24/2026 | 9:11:47 AM | buy | $0.01 | $1.05 | 0.1651 | 17.38 | 0.009501 | 0x9b...0570 | |
| 03/24/2026 | 9:10:53 AM | buy | $0.009997 | $1.05 | 0.1649 | 17.37 | 0.009492 | 0x7e...b8f5 | |
| 03/24/2026 | 7:10:06 AM | sell | $0.003737 | $1.04 | 0.06148 | 17.13 | 0.003587 | 0x8e...fcd9 | |
| 03/24/2026 | 4:49:46 AM | sell | $0.007466 | $1.04 | 0.1225 | 17.13 | 0.00715 | 0x7a...9188 | |
| 03/24/2026 | 4:49:16 AM | sell | $0.01488 | $1.04 | 0.2442 | 17.13 | 0.01425 | 0xbc...d34a | |
| 03/24/2026 | 4:49:09 AM | sell | $0.02972 | $1.04 | 0.4879 | 17.14 | 0.02847 | 0xbe...1864 | |
| 03/24/2026 | 3:08:20 AM | buy | $0.01005 | $1.05 | 0.1649 | 17.38 | 0.00949 | 0x46...682c | |
| 03/24/2026 | 3:08:07 AM | buy | $0.01005 | $1.05 | 0.165 | 17.38 | 0.009493 | 0x76...df5b | |
| 03/24/2026 | 3:07:01 AM | buy | $0.01005 | $1.05 | 0.165 | 17.38 | 0.009496 | 0xee...26d5 | |
| 03/23/2026 | 9:04:24 PM | buy | $0.01008 | $1.05 | 0.1655 | 17.38 | 0.009524 | 0xa8...8b25 | |
| 03/23/2026 | 9:04:10 PM | buy | $0.01008 | $1.05 | 0.1656 | 17.37 | 0.009528 | 0xe7...017a |