- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 451.77
- Pooled WFTM:
- $5,833.03
3SHARES/WFTM price stats on Fantom
As of May 29, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6603. 3SHARES price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.77. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $42,920.98. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $592.48. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $592.48.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 13, captured at 4:33 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6603 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:19:36 PM | buy | $0.009878 | $0.6603 | 0.1945 | 13 | 0.01495 | 0xdb...468d | |
| 05/29/2026 | 3:19:21 PM | buy | $0.00989 | $0.6602 | 0.1947 | 13 | 0.01497 | 0x92...95e0 | |
| 05/29/2026 | 3:18:02 PM | buy | $0.009878 | $0.6602 | 0.1945 | 13 | 0.01496 | 0x90...941e | |
| 05/29/2026 | 1:33:08 PM | sell | $0.5751 | $0.6538 | 11.29 | 12.84 | 0.8797 | 0xdb...7b1e | |
| 05/29/2026 | 1:07:05 PM | sell | $0.004534 | $0.6289 | 0.09278 | 12.86 | 0.00721 | 0x75...9e17 | |
| 05/29/2026 | 1:06:37 PM | sell | $0.009003 | $0.6289 | 0.1842 | 12.86 | 0.01431 | 0xbb...1439 | |
| 05/29/2026 | 9:14:25 AM | buy | $0.009907 | $0.6378 | 0.2027 | 13.05 | 0.01553 | 0x2a...3e88 | |
| 05/29/2026 | 9:14:13 AM | buy | $0.009895 | $0.6378 | 0.2024 | 13.05 | 0.01551 | 0x6c...ac07 | |
| 05/29/2026 | 9:13:10 AM | buy | $0.009908 | $0.6377 | 0.2027 | 13.04 | 0.01553 | 0x9f...7e58 | |
| 05/29/2026 | 4:56:41 AM | sell | $0.008251 | $0.6321 | 0.1679 | 12.86 | 0.01305 | 0x1d...0e9c | |
| 05/29/2026 | 4:56:19 AM | sell | $0.01644 | $0.6322 | 0.3347 | 12.86 | 0.02601 | 0xe6...b7c1 | |
| 05/29/2026 | 4:55:56 AM | sell | $0.03286 | $0.6323 | 0.6688 | 12.87 | 0.05196 | 0xf0...ca7c | |
| 05/29/2026 | 3:10:28 AM | buy | $0.009947 | $0.6338 | 0.2048 | 13.05 | 0.01569 | 0xee...8550 | |
| 05/29/2026 | 3:10:16 AM | buy | $0.00996 | $0.6338 | 0.2051 | 13.05 | 0.01571 | 0xd9...1eb5 | |
| 05/29/2026 | 3:09:14 AM | buy | $0.00995 | $0.6337 | 0.2049 | 13.05 | 0.0157 | 0x13...9d0c | |
| 05/28/2026 | 9:06:29 PM | buy | $0.01 | $0.6382 | 0.2045 | 13.05 | 0.01567 | 0xcd...b502 | |
| 05/28/2026 | 9:06:16 PM | buy | $0.01001 | $0.6381 | 0.2047 | 13.05 | 0.01569 | 0x63...5eae | |
| 05/28/2026 | 9:05:14 PM | buy | $0.01002 | $0.6381 | 0.205 | 13.04 | 0.01571 | 0xe3...8a32 | |
| 05/28/2026 | 3:02:19 PM | buy | $0.01012 | $0.6346 | 0.2081 | 13.04 | 0.01595 | 0x72...f029 | |
| 05/28/2026 | 3:02:08 PM | buy | $0.01013 | $0.6345 | 0.2084 | 13.04 | 0.01597 | 0xdb...33fc |