WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.8908
Price
20.5 WFTM
TVL
$642.4
MKT CAP
$57.9K
5m
0%
1h
0.03%
4h
-97.88%
24h
-97.89%
Share
TXNS
22
Buys
19
Sells
3
Volume
32
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
363.05
Pooled WFTM:
$7,392.93

3SHARES/WFTM price stats on Fantom

As of April 4, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8908. 3SHARES price is down -97.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $31.56. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $57,905.60. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $642.41. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $642.41.

The total transactions of 3SHARES/WFTM is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

3SHARES/WFTM pool has a trading volume of $31.56 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 20.5, captured at 8:10 PM UTC.

The price of converting 1 3SHARES to USD is $0.8908 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/04/20267:18:57 PMbuy$0.03804$0.89080.875520.50.0427
0x959...8fA0
0xe4...ed35
04/04/20266:38:44 PMbuy$0.00993$0.89070.228520.50.01114
0x33e...7AfB
0x0e...4cf8
04/04/20266:38:33 PMbuy$0.009933$0.89060.228620.490.01115
0x33e...7AfB
0x48...96e8
04/04/20266:37:38 PMbuy$0.009926$0.89060.228420.490.01114
0x33e...7AfB
0xf7...4cc8
04/04/20264:20:47 PMbuy$15.2$42.017.4120.470.3619
0x054...3333
0xad...9445
04/04/20261:24:43 PMbuy$3.76$42.121.8220.450.08945
0xceC...2222
0x74...d441
04/04/20261:24:31 PMbuy$0.5328$42.110.258720.440.01265
0xf02...EEEE
0xdb...c8a6
04/04/20261:24:30 PMbuy$2.82$42.11.3720.440.06712
0xA9C...BBBB
0xf7...7e8c
04/04/202612:52:08 PMsell$0.4816$41.510.233820.150.0116
0x234...05eA
0xeb...d5ed
04/04/202612:35:07 PMbuy$0.4661$42.090.226220.430.01107
0x33e...7AfB
0x92...73fc
04/04/202612:34:56 PMbuy$0.4662$42.090.226320.430.01107
0x33e...7AfB
0xa5...b513
04/04/202612:33:54 PMbuy$0.4664$42.090.226420.430.01108
0x33e...7AfB
0x70...a59a
04/04/202610:29:44 AMsell$0.468$41.50.227220.150.01127
0x234...05eA
0xc8...4113
04/04/20267:57:50 AMbuy$1.78$42.090.867220.430.04244
0x959...8fA0
0x11...b796
04/04/20266:57:09 AMbuy$1.78$42.080.866820.420.04243
0x959...8fA0
0x4b...aa98
04/04/20266:29:59 AMbuy$0.4632$42.070.224920.420.01101
0x33e...7AfB
0x30...6e15
04/04/20266:29:48 AMbuy$0.4634$42.070.224920.420.01101
0x33e...7AfB
0x2e...6a5e
04/04/20266:28:40 AMbuy$0.4635$42.060.22520.420.01101
0x33e...7AfB
0x91...f9a0
04/04/20262:29:52 AMsell$0.4617$41.70.222920.130.01107
0x234...05eA
0x51...0e20
04/04/202612:26:04 AMbuy$0.4612$42.290.222720.420.0109
0x33e...7AfB
0x3c...9cae