- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 968.54
- Pooled WFTM:
- $2,734.05
3SHARES/WFTM price stats on Fantom
As of February 9, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.23. 3SHARES price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2.81. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $14,952.87. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $447.62. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $447.62.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $2.81 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 2.81, captured at 8:37 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.23 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:32:10 PM | buy | $2.56 | $0.23 | 31.31 | 2.81 | 11.14 | 0x9b...b429 | |
| 02/08/2026 | 3:57:19 PM | buy | $0.01 | $0.2285 | 0.1215 | 2.77 | 0.04375 | 0x70...5204 | |
| 02/08/2026 | 3:57:09 PM | buy | $0.01 | $0.2285 | 0.1215 | 2.77 | 0.04376 | 0x34...1926 | |
| 02/08/2026 | 3:55:58 PM | buy | $0.01 | $0.2284 | 0.1215 | 2.77 | 0.04377 | 0xd1...c7bf | |
| 02/08/2026 | 4:55:02 AM | sell | $0.001368 | $0.2229 | 0.0168 | 2.73 | 0.006137 | 0x51...5fb8 | |
| 02/08/2026 | 4:54:37 AM | sell | $0.002727 | $0.2229 | 0.03349 | 2.73 | 0.01223 | 0x00...9e4a | |
| 02/08/2026 | 4:54:23 AM | sell | $0.005372 | $0.2229 | 0.06597 | 2.73 | 0.02409 | 0x60...3d5b | |
| 02/08/2026 | 4:54:19 AM | sell | $0.01822 | $0.223 | 0.2238 | 2.73 | 0.08172 | 0xed...aa5b | |
| 02/08/2026 | 4:54:14 AM | sell | $0.01071 | $0.223 | 0.1315 | 2.73 | 0.04803 | 0xac...13ed | |
| 02/08/2026 | 3:49:49 AM | buy | $0.00996 | $0.2257 | 0.1225 | 2.77 | 0.04411 | 0x3c...da55 | |
| 02/08/2026 | 3:49:39 AM | buy | $0.00996 | $0.2257 | 0.1225 | 2.77 | 0.04412 | 0x15...7c1f | |
| 02/08/2026 | 3:48:36 AM | buy | $0.009961 | $0.2257 | 0.1225 | 2.77 | 0.04412 | 0x0c...d80b | |
| 02/07/2026 | 9:46:08 PM | buy | $0.01001 | $0.2267 | 0.1226 | 2.77 | 0.04415 | 0x34...ecfe | |
| 02/07/2026 | 9:45:57 PM | buy | $0.01001 | $0.2267 | 0.1226 | 2.77 | 0.04416 | 0x9e...113e | |
| 02/07/2026 | 9:44:56 PM | buy | $0.01001 | $0.2267 | 0.1226 | 2.77 | 0.04416 | 0x1a...b870 | |
| 02/07/2026 | 9:18:07 PM | sell | $0.001469 | $0.2235 | 0.01799 | 2.73 | 0.006573 | 0x97...0851 | |
| 02/07/2026 | 9:17:53 PM | sell | $0.002893 | $0.2235 | 0.03543 | 2.73 | 0.01294 | 0x29...5a33 | |
| 02/07/2026 | 9:17:41 PM | sell | $0.01009 | $0.2235 | 0.1236 | 2.73 | 0.04515 | 0xf6...7a80 | |
| 02/07/2026 | 9:17:39 PM | sell | $0.005697 | $0.2235 | 0.06977 | 2.73 | 0.02548 | 0x9a...361f | |
| 02/07/2026 | 9:17:26 PM | sell | $0.02024 | $0.2235 | 0.2479 | 2.73 | 0.09055 | 0xa3...6393 |