WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.6417
Price
12.93 WFTM
TVL
$577.28
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
-4.47%
Share
TXNS
19
Buys
12
Sells
7
Volume
0
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
452.91
Pooled WFTM:
$5,818.58

3SHARES/WFTM price stats on Fantom

As of May 27, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6417. 3SHARES price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.18. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $41,715.28. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $577.28. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $577.28.

The total transactions of 3SHARES/WFTM is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 12.93, captured at 12:48 AM UTC.

The price of converting 1 3SHARES to USD is $0.6417 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/26/20268:30:42 PMbuy$0.00988$0.64170.199112.930.01539
0x33e...7AfB
0x0d...be43
05/26/20268:30:27 PMbuy$0.009867$0.64170.198912.930.01537
0x33e...7AfB
0xa2...9737
05/26/20268:29:16 PMbuy$0.00988$0.64160.199112.930.01539
0x33e...7AfB
0x51...1df0
05/26/20266:17:40 PMsell$0.007582$0.64320.150312.750.01178
0x234...05eA
0x34...e342
05/26/20262:26:08 PMbuy$0.00989$0.65780.194412.930.01503
0x33e...7AfB
0xd7...fabf
05/26/20262:25:55 PMbuy$0.009902$0.65780.194712.930.01505
0x33e...7AfB
0x9b...887a
05/26/20262:24:53 PMbuy$0.009889$0.65770.194412.930.01503
0x33e...7AfB
0x83...27b0
05/26/202612:22:23 PMsell$0.005463$0.64850.107412.750.008423
0x234...05eA
0x23...d2db
05/26/202612:21:57 PMsell$0.01089$0.64860.214112.750.01679
0x234...05eA
0x0a...afd8
05/26/20268:21:35 AMbuy$0.009858$0.65550.194512.930.01503
0x33e...7AfB
0xd3...3907
05/26/20268:21:15 AMbuy$0.009871$0.65550.194712.930.01505
0x33e...7AfB
0x76...6a42
05/26/20268:19:52 AMbuy$0.009883$0.65540.19512.930.01507
0x33e...7AfB
0x3d...da43
05/26/20264:46:52 AMsell$0.01186$0.64650.23412.750.01835
0x34F...810c
0xed...13fc
05/26/20262:16:51 AMbuy$0.009945$0.65920.195112.930.01508
0x33e...7AfB
0x09...ab4e
05/26/20262:16:39 AMbuy$0.009958$0.65910.195312.930.0151
0x33e...7AfB
0x00...d6f7
05/26/20262:15:33 AMbuy$0.009971$0.65910.195612.930.01512
0x33e...7AfB
0x37...d586
05/25/20268:48:08 PMsell$0.004279$0.67170.0812212.750.00637
0x234...05eA
0xfb...3433
05/25/20268:47:25 PMsell$0.008538$0.67170.16212.750.01271
0x234...05eA
0x5a...6f27
05/25/20268:46:41 PMsell$0.01187$0.67180.225412.750.01768
0x234...05eA
0xd2...4250
05/25/20268:12:40 PMbuy$0.009941$0.68130.188612.930.01459
0x33e...7AfB
0xcc...05e0