- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 374.69
- Pooled WFTM:
- $7,178.43
3SHARES/WFTM price stats on Fantom
As of April 10, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.8366. 3SHARES price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $27.77. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $54,384.89. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $625.32. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $625.32.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 76 in the last 24 hours, 49 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $27.77 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 19.2, captured at 4:17 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8366 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:09:35 PM | buy | $1.35 | $0.8366 | 31.04 | 19.2 | 1.61 | 0x59...678e | |
| 04/10/2026 | 2:10:33 PM | buy | $0.009908 | $0.8804 | 0.2152 | 19.12 | 0.01125 | 0x52...9006 | |
| 04/10/2026 | 2:10:22 PM | buy | $0.009911 | $0.8803 | 0.2153 | 19.12 | 0.01125 | 0x05...aac8 | |
| 04/10/2026 | 2:09:27 PM | buy | $0.009915 | $0.8802 | 0.2154 | 19.12 | 0.01126 | 0x23...9c33 | |
| 04/10/2026 | 12:11:56 PM | sell | $0.01266 | $0.868 | 0.275 | 18.85 | 0.01458 | 0x35...f7b0 | |
| 04/10/2026 | 11:57:08 AM | buy | $0.1173 | $0.8765 | 2.56 | 19.11 | 0.1339 | 0x3e...c9dc | |
| 04/10/2026 | 11:56:29 AM | buy | $0.0844 | $0.8786 | 1.83 | 19.1 | 0.09606 | 0xa1...ecd5 | |
| 04/10/2026 | 11:56:15 AM | buy | $0.4037 | $0.8743 | 8.81 | 19.07 | 0.4618 | 0xf7...9b40 | |
| 04/10/2026 | 11:55:51 AM | buy | $0.02939 | $0.8753 | 0.6397 | 19.05 | 0.03357 | 0xe2...8e75 | |
| 04/10/2026 | 11:55:46 AM | buy | $0.03768 | $0.8751 | 0.8201 | 19.04 | 0.04305 | 0x9e...2944 | |
| 04/10/2026 | 11:55:45 AM | buy | $0.4547 | $0.8738 | 9.89 | 19.02 | 0.5204 | 0x9a...83ed | |
| 04/10/2026 | 11:55:43 AM | buy | $0.6344 | $0.8709 | 13.8 | 18.95 | 0.7284 | 0xa3...b13c | |
| 04/10/2026 | 11:55:28 AM | buy | $0.4394 | $0.8647 | 9.6 | 18.89 | 0.5081 | 0x05...add0 | |
| 04/10/2026 | 11:55:10 AM | buy | $1.26 | $0.8603 | 27.56 | 18.79 | 1.46 | 0x20...439b | |
| 04/10/2026 | 11:54:58 AM | sell | $0.254 | $0.8478 | 5.53 | 18.47 | 0.2996 | 0x0e...2837 | |
| 04/10/2026 | 11:54:56 AM | buy | $2.71 | $0.8532 | 59.08 | 18.59 | 3.17 | 0x1f...37b8 | |
| 04/10/2026 | 11:54:40 AM | buy | $1.1 | $0.8434 | 24 | 18.38 | 1.3 | 0x26...a716 | |
| 04/10/2026 | 11:54:22 AM | buy | $0.3936 | $0.8382 | 8.59 | 18.29 | 0.4696 | 0xe1...8585 | |
| 04/10/2026 | 11:54:01 AM | sell | $0.0794 | $0.8242 | 1.73 | 18.02 | 0.09634 | 0xa7...be0d | |
| 04/10/2026 | 11:54:00 AM | buy | $2.05 | $0.8307 | 44.91 | 18.16 | 2.47 | 0xb4...6f9b |