- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 457.63
- Pooled WFTM:
- $5,759.61
3SHARES/WFTM price stats on Fantom
As of June 15, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6401. 3SHARES price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7.53. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $41,607.25. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $582.79. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $582.79.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $7.53 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.65, captured at 1:14 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6401 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 11:36:19 AM | buy | $0.5041 | $0.6401 | 9.96 | 12.65 | 0.7875 | 0x5a...db65 | |
| 06/15/2026 | 11:36:14 AM | buy | $0.01349 | $0.6389 | 0.2667 | 12.63 | 0.02112 | 0xaf...c8b8 | |
| 06/15/2026 | 11:36:13 AM | buy | $0.01576 | $0.6389 | 0.3116 | 12.62 | 0.02468 | 0xb9...1fc7 | |
| 06/15/2026 | 11:36:11 AM | buy | $0.01497 | $0.6388 | 0.2958 | 12.62 | 0.02343 | 0x43...461c | |
| 06/15/2026 | 11:36:02 AM | buy | $0.007227 | $0.6388 | 0.1428 | 12.62 | 0.01131 | 0x0f...69bc | |
| 06/15/2026 | 11:36:01 AM | buy | $0.0184 | $0.6387 | 0.3638 | 12.62 | 0.02881 | 0xe4...ad22 | |
| 06/15/2026 | 11:35:58 AM | buy | $0.01669 | $0.6386 | 0.33 | 12.62 | 0.02614 | 0x97...073f | |
| 06/15/2026 | 11:35:49 AM | buy | $0.07546 | $0.6384 | 1.49 | 12.61 | 0.1181 | 0xbd...3e40 | |
| 06/15/2026 | 11:24:57 AM | buy | $0.09215 | $0.6675 | 1.74 | 12.61 | 0.138 | 0xb5...64ed | |
| 06/15/2026 | 11:24:50 AM | buy | $0.02755 | $0.6673 | 0.5206 | 12.6 | 0.04129 | 0x5a...3903 | |
| 06/15/2026 | 11:24:45 AM | buy | $0.01185 | $0.6672 | 0.224 | 12.6 | 0.01777 | 0x02...dd95 | |
| 06/15/2026 | 11:24:43 AM | buy | $0.05054 | $0.667 | 0.955 | 12.6 | 0.07577 | 0xc7...7a29 | |
| 06/15/2026 | 11:24:42 AM | buy | $0.05253 | $0.6666 | 0.9925 | 12.59 | 0.0788 | 0xe8...d8dd | |
| 06/15/2026 | 11:24:42 AM | buy | $0.04536 | $0.6669 | 0.8569 | 12.59 | 0.06801 | 0x6c...05ae | |
| 06/15/2026 | 11:24:41 AM | buy | $0.2329 | $0.666 | 4.4 | 12.58 | 0.3496 | 0xf1...67fc | |
| 06/15/2026 | 11:24:39 AM | sell | $3.92 | $0.6619 | 74.22 | 12.5 | 5.93 | 0x5b...1687 | |
| 06/15/2026 | 11:24:39 AM | buy | $0.6532 | $0.6641 | 12.34 | 12.54 | 0.9836 | 0x23...593d | |
| 06/15/2026 | 11:24:20 AM | sell | $0.3693 | $0.6715 | 6.97 | 12.68 | 0.55 | 0x2a...7357 | |
| 06/15/2026 | 9:47:10 AM | sell | $0.2357 | $0.6664 | 4.49 | 12.7 | 0.3537 | 0xa6...55e7 | |
| 06/15/2026 | 7:55:52 AM | buy | $0.009852 | $0.6763 | 0.1879 | 12.89 | 0.01456 | 0x88...7942 |