- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.01677
- Pooled WFTM:
- $0.2451
3SHARES/WFTM price stats on Fantom
As of July 6, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.5095. 3SHARES price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.15. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $33,121.75. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.02. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.02.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 14.61, captured at 9:12 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.5095 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:29:31 AM | sell | $0.01 | $0.5095 | 0.2868 | 14.61 | 0.009073 | 0x0f...6a18 | |
| 07/06/2026 | 7:29:30 AM | buy | $0.01003 | $0.5095 | 0.2877 | 14.61 | 0.009011 | 0x08...586d | |
| 07/06/2026 | 7:29:19 AM | buy | $0.01003 | $0.5094 | 0.2877 | 14.61 | 0.008994 | 0x10...ccdc | |
| 07/06/2026 | 7:29:19 AM | sell | $0.01 | $0.5094 | 0.2868 | 14.61 | 0.009056 | 0xe6...7b1a | |
| 07/06/2026 | 7:28:22 AM | sell | $0.009957 | $0.5094 | 0.2855 | 14.6 | 0.00902 | 0x47...e47a | |
| 07/06/2026 | 7:28:21 AM | buy | $0.01003 | $0.5094 | 0.2878 | 14.6 | 0.009053 | 0x1f...874a | |
| 07/06/2026 | 5:04:34 AM | buy | $0.001658 | $0.5035 | 0.04755 | 14.44 | 0.004074 | 0xd8...607b | |
| 07/06/2026 | 5:04:33 AM | sell | $0.001604 | $0.5035 | 0.046 | 14.44 | 0.004012 | 0xb2...f308 | |
| 07/06/2026 | 5:04:27 AM | buy | $0.002349 | $0.4984 | 0.06738 | 14.29 | 0.006417 | 0x2f...7dfb | |
| 07/06/2026 | 5:04:13 AM | sell | $0.003107 | $0.2657 | 0.08912 | 7.61 | 0.007883 | 0x7c...f93c | |
| 07/06/2026 | 5:03:54 AM | buy | $0.005113 | $0.5917 | 0.1466 | 16.97 | 0.01727 | 0x50...5473 | |
| 07/06/2026 | 5:03:53 AM | sell | $0.004306 | $0.5917 | 0.1235 | 16.97 | 0.01591 | 0x78...6c52 | |
| 07/06/2026 | 5:03:33 AM | buy | $0.006402 | $0.08076 | 0.1835 | 2.31 | 0.03154 | 0xea...9f21 | |
| 07/06/2026 | 5:03:32 AM | sell | $0.006401 | $0.08076 | 0.1835 | 2.31 | 0.03172 | 0x0e...7210 | |
| 07/06/2026 | 1:25:47 AM | sell | $0.009926 | $0.497 | 0.2916 | 14.6 | 0.01133 | 0x92...dbde | |
| 07/06/2026 | 1:25:46 AM | buy | $0.009953 | $0.497 | 0.2924 | 14.6 | 0.01122 | 0x3a...88bc | |
| 07/06/2026 | 1:25:36 AM | sell | $0.009928 | $0.4979 | 0.2916 | 14.63 | 0.0113 | 0x8e...9e66 | |
| 07/06/2026 | 1:25:33 AM | buy | $0.009968 | $0.4979 | 0.2928 | 14.63 | 0.01122 | 0xd4...0e63 | |
| 07/06/2026 | 1:24:33 AM | sell | $0.009913 | $0.4979 | 0.2912 | 14.62 | 0.01125 | 0xb2...4686 | |
| 07/06/2026 | 1:24:32 AM | buy | $0.009953 | $0.4979 | 0.2924 | 14.62 | 0.01117 | 0x92...b662 |