- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.02384
- Pooled WFTM:
- $0.4694
3SHARES/WFTM price stats on Fantom
As of July 30, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7207. 3SHARES price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $0.31. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $46,851.99. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.03. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.03.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 20.65, captured at 5:00 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7207 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:45:29 AM | sell | $0.0009203 | $0.7207 | 0.02637 | 20.65 | 0.001276 | 0xc5...a726 | |
| 07/30/2026 | 4:45:10 AM | buy | $0.001505 | $0.7666 | 0.04313 | 21.96 | 0.002134 | 0x79...67a2 | |
| 07/30/2026 | 4:45:06 AM | sell | $0.001793 | $0.7932 | 0.0514 | 22.73 | 0.002533 | 0x7e...ecd7 | |
| 07/30/2026 | 4:45:05 AM | buy | $0.003259 | $0.7932 | 0.09339 | 22.73 | 0.004984 | 0xd3...d1df | |
| 07/30/2026 | 4:44:46 AM | sell | $0.003258 | $0.5321 | 0.09338 | 15.24 | 0.005041 | 0x92...d42a | |
| 07/30/2026 | 4:44:25 AM | sell | $0.005545 | $0.7952 | 0.1589 | 22.78 | 0.01004 | 0x1c...d15d | |
| 07/30/2026 | 4:44:26 AM | buy | $0.005572 | $0.7952 | 0.1596 | 22.78 | 0.009978 | 0xd7...4730 | |
| 07/30/2026 | 4:44:05 AM | sell | $0.008761 | $0.7963 | 0.251 | 22.81 | 0.02 | 0xf0...3983 | |
| 07/30/2026 | 4:44:06 AM | buy | $0.008702 | $0.7963 | 0.2493 | 22.81 | 0.01978 | 0xf2...4263 | |
| 07/30/2026 | 1:47:08 AM | sell | $0.01031 | $0.8062 | 0.2955 | 23.1 | 0.008629 | 0x4c...a585 | |
| 07/30/2026 | 1:47:07 AM | buy | $0.01036 | $0.8062 | 0.2969 | 23.1 | 0.00857 | 0x6e...9588 | |
| 07/30/2026 | 1:46:55 AM | sell | $0.01031 | $0.8061 | 0.2957 | 23.1 | 0.008626 | 0x69...6b02 | |
| 07/30/2026 | 1:46:55 AM | buy | $0.01037 | $0.8061 | 0.2971 | 23.1 | 0.008568 | 0xcc...9167 | |
| 07/30/2026 | 1:45:55 AM | buy | $0.01037 | $0.806 | 0.2973 | 23.09 | 0.008487 | 0xaa...9283 | |
| 07/30/2026 | 1:46:00 AM | sell | $0.01032 | $0.806 | 0.2958 | 23.09 | 0.008544 | 0x41...ede2 | |
| 07/29/2026 | 7:43:12 PM | sell | $0.01022 | $0.7994 | 0.2952 | 23.09 | 0.008526 | 0x75...f757 | |
| 07/29/2026 | 7:43:08 PM | buy | $0.01035 | $0.7994 | 0.2991 | 23.09 | 0.008576 | 0x20...e734 | |
| 07/29/2026 | 7:42:58 PM | sell | $0.01027 | $0.7925 | 0.2967 | 22.89 | 0.00861 | 0x79...49c6 | |
| 07/29/2026 | 7:42:57 PM | buy | $0.01036 | $0.7925 | 0.2993 | 22.89 | 0.008602 | 0x38...7c14 | |
| 07/29/2026 | 7:41:52 PM | sell | $0.01044 | $0.7892 | 0.3016 | 22.79 | 0.00865 | 0x3a...082c |