WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.7439
Price
14.4 WFTM
TVL
$634.84
MKT CAP
$48.4K
5m
0%
1h
0%
4h
-1.89%
24h
-97.43%
Share
TXNS
24
Buys
19
Sells
5
Volume
5
Telegram price alerts
Pair:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
428.47
Pooled WFTM:
$6,148.08

3SHARES/WFTM price stats on Fantom

As of May 13, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.7439. 3SHARES price is down -97.43% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4.82. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $48,356.32. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $634.84. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $634.84.

The total transactions of 3SHARES/WFTM is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

3SHARES/WFTM pool has a trading volume of $4.82 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 14.4, captured at 3:21 PM UTC.

The price of converting 1 3SHARES to USD is $0.7439 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/13/202612:44:45 PMbuy$0.8866$0.743917.1714.41.19
0x02C...23cD
0xb1...d3b9
05/13/202612:44:43 PMbuy$0.01192$0.74180.230914.360.01607
0x080...8cF3
0x08...450b
05/13/202612:44:42 PMbuy$0.008672$0.74180.167914.360.01169
0x11E...40F2
0xbf...94a2
05/13/202612:44:15 PMbuy$0.01404$0.74460.27114.360.01886
0x0B0...356E
0xba...7e66
05/13/202612:44:06 PMbuy$0.01441$0.74450.278214.360.01936
0x11E...40F2
0xec...dc57
05/13/202612:44:05 PMbuy$0.01491$0.74440.287714.360.02003
0x19d...2f7D
0x70...ce99
05/13/202612:43:47 PMbuy$0.01046$0.74570.201414.360.01402
0x15e...3591
0x15...5b43
05/13/202610:54:15 AMbuy$0.009941$0.75830.188214.360.0131
0x33e...7AfB
0x14...8a67
05/13/202610:53:59 AMbuy$0.009926$0.75830.187914.360.01308
0x33e...7AfB
0x38...46fa
05/13/202610:52:45 AMbuy$0.009939$0.75820.188214.360.0131
0x33e...7AfB
0xa8...24b6
05/13/20267:44:46 AMsell$1.38$0.817424.1414.211.69
0x018...8f02
0x8c...e537
05/13/20264:55:05 AMsell$0.003584$0.72160.0708914.270.004967
0x34F...810c
0xd9...da32
05/13/20264:54:49 AMsell$0.007144$0.72160.141314.270.0099
0x34F...810c
0x05...0f1a
05/13/20264:54:32 AMsell$0.01424$0.72170.281614.270.01973
0x34F...810c
0x1e...9985
05/13/20264:54:16 AMsell$0.02825$0.72180.558714.270.03914
0x34F...810c
0x5b...981c
05/13/20264:50:05 AMbuy$0.009898$0.73210.195714.470.01352
0x33e...7AfB
0xef...4ddf
05/13/20264:49:55 AMbuy$0.00991$0.7320.19614.470.01353
0x33e...7AfB
0x28...49fc
05/13/20264:48:52 AMbuy$0.009923$0.7320.196214.470.01355
0x33e...7AfB
0x71...9576
05/12/202610:46:11 PMbuy$0.3896$28.950.194814.470.01345
0x33e...7AfB
0xec...25d3
05/12/202610:45:58 PMbuy$0.3901$28.950.19514.470.01347
0x33e...7AfB
0x88...a277