- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 454.82
- Pooled WFTM:
- $5,793.29
3SHARES/WFTM price stats on Fantom
As of May 14, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.6192. 3SHARES price is down -16.97% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $22.44. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $40,250.84. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $567.25. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $567.25.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $22.44 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.64, captured at 5:03 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6192 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:15:42 PM | sell | $0.006775 | $0.6192 | 0.1383 | 12.64 | 0.01094 | 0x0e...7414 | |
| 05/14/2026 | 12:14:55 PM | sell | $0.01351 | $0.6192 | 0.276 | 12.64 | 0.02182 | 0xaa...43ca | |
| 05/14/2026 | 11:12:13 AM | buy | $0.01002 | $0.6307 | 0.2038 | 12.82 | 0.01588 | 0x7a...3d57 | |
| 05/14/2026 | 11:12:03 AM | buy | $0.009982 | $0.6274 | 0.2041 | 12.82 | 0.01591 | 0xb7...db74 | |
| 05/14/2026 | 11:11:03 AM | buy | $0.009995 | $0.6273 | 0.2043 | 12.82 | 0.01593 | 0x51...8ac0 | |
| 05/14/2026 | 10:12:47 AM | buy | $0.04243 | $0.6248 | 0.8709 | 12.82 | 0.06791 | 0x49...219e | |
| 05/14/2026 | 5:08:12 AM | buy | $0.009938 | $0.6259 | 0.2035 | 12.82 | 0.01587 | 0xd4...5307 | |
| 05/14/2026 | 5:07:59 AM | buy | $0.009927 | $0.6258 | 0.2033 | 12.82 | 0.01586 | 0xe7...4720 | |
| 05/14/2026 | 5:07:00 AM | buy | $0.00994 | $0.6258 | 0.2036 | 12.82 | 0.01588 | 0x6d...0df8 | |
| 05/14/2026 | 4:52:49 AM | sell | $0.007061 | $0.617 | 0.1446 | 12.64 | 0.01144 | 0x9a...6163 | |
| 05/14/2026 | 4:52:32 AM | sell | $0.01407 | $0.6171 | 0.2883 | 12.64 | 0.0228 | 0xeb...f6b2 | |
| 05/14/2026 | 4:52:15 AM | sell | $0.02808 | $0.6172 | 0.5754 | 12.64 | 0.0455 | 0x36...9d24 | |
| 05/14/2026 | 4:51:58 AM | sell | $0.03467 | $0.6149 | 0.7132 | 12.64 | 0.05639 | 0x7d...6574 | |
| 05/14/2026 | 3:46:21 AM | buy | $0.8278 | $0.6364 | 16.63 | 12.79 | 1.3 | 0x7f...95dc | |
| 05/13/2026 | 11:08:31 PM | sell | $0.6609 | $0.6479 | 12.85 | 12.6 | 1.02 | 0x67...d744 | |
| 05/13/2026 | 11:08:00 PM | sell | $0.4295 | $0.6506 | 8.35 | 12.65 | 0.6602 | 0x84...3fc6 | |
| 05/13/2026 | 11:07:13 PM | sell | $0.2368 | $0.6517 | 4.6 | 12.67 | 0.3633 | 0x9c...5bb9 | |
| 05/13/2026 | 11:06:23 PM | sell | $0.9904 | $0.653 | 19.3 | 12.73 | 1.51 | 0xfd...794d | |
| 05/13/2026 | 11:05:59 PM | sell | $0.01401 | $0.6552 | 0.2733 | 12.77 | 0.02139 | 0x42...b55b | |
| 05/13/2026 | 11:05:58 PM | sell | $0.02057 | $0.6553 | 0.401 | 12.77 | 0.03139 | 0x0f...1940 |