- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 0.02798
- Pooled WFTM:
- $0.7794
3SHARES/WFTM price stats on Fantom
As of August 17, 2026, the current price of 3SHARES token on DEX PyreSwap is $0.9612. 3SHARES price is up 53.57% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $0.30. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $62,483.07. The liquidity pool contract is 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 with total value locked (TVL) of $0.05. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 is $0.05.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 27.85, captured at 9:44 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.9612 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:48:18 PM | sell | $0.01001 | $0.9612 | 0.29 | 27.85 | 0.007628 | 0x18...3288 | |
| 08/17/2026 | 6:48:17 PM | buy | $0.01006 | $0.9612 | 0.2916 | 27.85 | 0.007577 | 0xdb...d30f | |
| 08/17/2026 | 6:48:11 PM | sell | $0.01002 | $0.9611 | 0.2905 | 27.85 | 0.007634 | 0xb2...84db | |
| 08/17/2026 | 6:48:06 PM | buy | $0.01007 | $0.9611 | 0.292 | 27.85 | 0.007582 | 0xd1...2051 | |
| 08/17/2026 | 6:46:59 PM | sell | $0.009998 | $0.961 | 0.2897 | 27.84 | 0.007608 | 0xbb...02b3 | |
| 08/17/2026 | 6:46:58 PM | buy | $0.01006 | $0.961 | 0.2916 | 27.84 | 0.007572 | 0xc3...7812 | |
| 08/17/2026 | 12:44:13 PM | sell | $0.0101 | $0.9678 | 0.2903 | 27.81 | 0.007624 | 0x1f...7c48 | |
| 08/17/2026 | 12:44:08 PM | buy | $0.01015 | $0.9678 | 0.2918 | 27.81 | 0.007572 | 0x7e...252d | |
| 08/17/2026 | 12:43:57 PM | sell | $0.0101 | $0.9677 | 0.2902 | 27.8 | 0.007619 | 0x48...6659 | |
| 08/17/2026 | 12:43:56 PM | buy | $0.01015 | $0.9677 | 0.2918 | 27.8 | 0.007568 | 0xe4...e2ed | |
| 08/17/2026 | 12:42:57 PM | buy | $0.01014 | $0.9675 | 0.2916 | 27.8 | 0.007555 | 0xe0...5b85 | |
| 08/17/2026 | 12:42:58 PM | sell | $0.01009 | $0.9675 | 0.2901 | 27.8 | 0.007607 | 0xf1...b825 | |
| 08/17/2026 | 6:40:29 AM | sell | $0.01004 | $0.9674 | 0.2886 | 27.8 | 0.007575 | 0xff...658e | |
| 08/17/2026 | 6:40:28 AM | buy | $0.01009 | $0.9674 | 0.2901 | 27.8 | 0.007524 | 0x76...693b | |
| 08/17/2026 | 6:40:17 AM | sell | $0.01005 | $0.9673 | 0.289 | 27.79 | 0.00758 | 0x40...4a10 | |
| 08/17/2026 | 6:40:17 AM | buy | $0.01011 | $0.9673 | 0.2905 | 27.79 | 0.007529 | 0xa0...1529 | |
| 08/17/2026 | 6:39:19 AM | sell | $0.009907 | $0.9672 | 0.2846 | 27.79 | 0.00749 | 0xa4...b52c | |
| 08/17/2026 | 6:39:19 AM | buy | $0.0101 | $0.9672 | 0.2905 | 27.79 | 0.007595 | 0x12...93fb | |
| 08/17/2026 | 4:49:52 AM | sell | $0.01589 | $0.9561 | 0.4568 | 27.47 | 0.04175 | 0xec...d875 | |
| 08/17/2026 | 4:49:53 AM | buy | $0.01583 | $0.9561 | 0.4551 | 27.47 | 0.04146 | 0xca...b15c |