- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-ZOMB LPs
Info about pyreFTM-ZOMB pair
- Pooled pyreFTM:
- 1.09M
- Pooled ZOMB:
- $24.13M
pyreFTM/ZOMB price stats on Fantom
As of December 22, 2024, the current price of pyreFTM token on DEX PyreSwap is $0.006717. pyreFTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $187,954.30. The liquidity pool contract is 0xa7e1FA3C3257fc901a5Ef47F7589cE22b5fEA380 with total value locked (TVL) of $1.00. The pyreFTM/ZOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/ZOMB now?
The current liquidity of pyreFTM/ZOMB with the contract address 0xa7e1FA3C3257fc901a5Ef47F7589cE22b5fEA380 is $1.00.
How many transactions are there in the pyreFTM/ZOMB pool in the last 24 hours?
The total transactions of pyreFTM/ZOMB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreFTM/ZOMB pool in the last 24 hours?
pyreFTM/ZOMB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to ZOMB?
The exchange rate of 1 pyreFTM to ZOMB is 22.06, captured at 5:24 AM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.006717 today.
pyreFTM-ZOMB price chart
| Date | Time | Price $ | Price ZOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:48:55 AM | sell | $0.3601 | $0.006717 | 1,182.98 | 22.06 | 53.61 | 0xfc...faee | |
| 12/18/2024 | 10:48:48 AM | sell | $1.32 | $0.006717 | 4,369.51 | 22.06 | 197.99 | 0x3b...962f | |
| 12/18/2024 | 10:48:46 AM | sell | $0.3072 | $0.006717 | 1,009.66 | 22.07 | 45.73 | 0xd8...35b0 | |
| 12/18/2024 | 10:48:42 AM | sell | $0.4807 | $0.006717 | 1,580.13 | 22.07 | 71.57 | 0xd3...6dc2 | |
| 12/18/2024 | 10:48:40 AM | sell | $1.31 | $0.006717 | 4,319.95 | 22.08 | 195.63 | 0xdc...f725 | |
| 12/18/2024 | 10:48:37 AM | sell | $1.16 | $0.006717 | 3,831.14 | 22.08 | 173.43 | 0xd1...74c8 | |
| 12/18/2024 | 10:48:35 AM | sell | $2.35 | $0.006717 | 7,762.56 | 22.1 | 351.24 | 0xc4...3c90 | |
| 12/18/2024 | 10:48:33 AM | sell | $0.8389 | $0.006717 | 2,761.2 | 22.1 | 124.88 | 0x01...b5bf | |
| 12/18/2024 | 10:48:33 AM | sell | $1.35 | $0.006717 | 4,447.55 | 22.11 | 201.09 | 0xad...9d72 | |
| 12/18/2024 | 4:06:17 AM | sell | $0.4032 | $0.006868 | 1,301.66 | 22.17 | 58.7 | 0x1c...6405 | |
| 12/18/2024 | 3:50:29 AM | sell | $0.6821 | $0.006936 | 2,180.76 | 22.17 | 98.34 | 0xf9...3e12 | |
| 12/18/2024 | 12:39:41 AM | sell | $0.6187 | $0.006964 | 1,970.68 | 22.17 | 88.85 | 0xdf...577b | |
| 12/18/2024 | 12:05:08 AM | sell | $0.178 | $0.00704 | 561 | 22.18 | 25.29 | 0x41...97be | |
| 12/17/2024 | 11:12:20 PM | sell | $0.8682 | $0.007027 | 2,741.06 | 22.18 | 123.55 | 0xc1...c83d | |
| 12/17/2024 | 11:02:54 PM | sell | $0.3618 | $0.007039 | 1,140.5 | 22.18 | 51.4 | 0x39...d564 | |
| 12/17/2024 | 10:46:29 PM | sell | $0.8046 | $0.00709 | 2,518.52 | 22.19 | 113.49 | 0xe3...151d | |
| 12/17/2024 | 9:52:21 PM | sell | $0.2757 | $0.007194 | 850.72 | 22.19 | 38.33 | 0xa9...d225 | |
| 12/17/2024 | 9:08:25 PM | sell | $0.4116 | $0.0072 | 1,268.99 | 22.19 | 57.17 | 0x2a...19b0 | |
| 12/17/2024 | 8:20:50 PM | sell | $1.26 | $0.007335 | 3,842.05 | 22.2 | 173.05 | 0x38...a565 | |
| 12/17/2024 | 7:04:38 PM | sell | $1.44 | $0.007258 | 4,428.5 | 22.2 | 199.4 | 0xec...3a84 |