- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-ZOMB LPs
Info about pyreFTM-ZOMB pair
- Pooled pyreFTM:
- 1.51M
- Pooled ZOMB:
- $22.73M
pyreFTM/ZOMB price stats on Fantom
As of September 16, 2024, the current price of pyreFTM token on DEX PyreSwap is $0.01238. pyreFTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $75,452.50. The liquidity pool contract is 0xa7e1FA3C3257fc901a5Ef47F7589cE22b5fEA380 with total value locked (TVL) of $1.00. The pyreFTM/ZOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/ZOMB now?
The current liquidity of pyreFTM/ZOMB with the contract address 0xa7e1FA3C3257fc901a5Ef47F7589cE22b5fEA380 is $1.00.
How many transactions are there in the pyreFTM/ZOMB pool in the last 24 hours?
The total transactions of pyreFTM/ZOMB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreFTM/ZOMB pool in the last 24 hours?
pyreFTM/ZOMB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to ZOMB?
The exchange rate of 1 pyreFTM to ZOMB is 14.97, captured at 7:37 PM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.01238 today.
pyreFTM-ZOMB price chart
| Date | Time | Price $ | Price ZOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2024 | 4:33:12 PM | sell | $1.13 | $0.01238 | 1,375.17 | 14.97 | 91.84 | 0xc5...9975 | |
| 07/29/2024 | 4:28:59 PM | sell | $0.03471 | $0.01238 | 41.95 | 14.97 | 2.8 | 0x33...d19d | |
| 07/29/2024 | 4:01:05 PM | sell | $0.03509 | $0.01252 | 41.93 | 14.97 | 2.8 | 0x20...7690 | |
| 07/29/2024 | 3:33:00 PM | sell | $0.03502 | $0.01252 | 41.86 | 14.97 | 2.79 | 0x9f...d4a9 | |
| 07/29/2024 | 3:05:00 PM | sell | $0.03339 | $0.01252 | 39.91 | 14.97 | 2.66 | 0x0c...dbc9 | |
| 07/29/2024 | 2:56:02 PM | sell | $0.6397 | $0.01252 | 764.63 | 14.97 | 51.06 | 0x64...edbd | |
| 07/29/2024 | 2:36:13 PM | sell | $2.93 | $0.01253 | 3,501.72 | 14.97 | 233.8 | 0xcf...c2e3 | |
| 07/29/2024 | 2:10:59 PM | sell | $0.03526 | $0.01261 | 41.86 | 14.97 | 2.79 | 0xb3...41e3 | |
| 07/29/2024 | 1:42:54 PM | sell | $0.03488 | $0.01249 | 41.8 | 14.97 | 2.79 | 0x7a...9a16 | |
| 07/29/2024 | 1:41:35 PM | sell | $1.22 | $0.01249 | 1,464.39 | 14.98 | 97.75 | 0x1b...ee0d | |
| 07/29/2024 | 1:14:59 PM | sell | $0.03514 | $0.01258 | 41.82 | 14.98 | 2.79 | 0xe1...c029 | |
| 07/29/2024 | 12:47:00 PM | sell | $0.03546 | $0.01272 | 41.74 | 14.98 | 2.78 | 0x27...deee | |
| 07/29/2024 | 12:39:13 PM | sell | $0.7197 | $0.01272 | 847.19 | 14.98 | 56.54 | 0x3f...4ea4 | |
| 07/29/2024 | 12:18:59 PM | sell | $0.03547 | $0.01272 | 41.76 | 14.98 | 2.78 | 0x42...448a | |
| 07/29/2024 | 11:50:59 AM | sell | $0.03559 | $0.01257 | 42.41 | 14.98 | 2.83 | 0x2e...407e | |
| 07/29/2024 | 11:21:01 AM | sell | $4.12 | $0.01256 | 4,914.41 | 14.98 | 327.93 | 0x59...8f39 | |
| 07/29/2024 | 11:19:59 AM | sell | $2.8 | $0.01256 | 3,349.74 | 14.99 | 223.44 | 0xc7...5386 | |
| 07/29/2024 | 11:09:20 AM | sell | $3.08 | $0.01256 | 3,680.24 | 14.99 | 245.41 | 0x7e...ea46 | |
| 07/29/2024 | 11:03:08 AM | sell | $1.56 | $0.01262 | 1,861.91 | 14.99 | 124.13 | 0xf9...35dd | |
| 07/29/2024 | 10:54:58 AM | sell | $0.03482 | $0.01261 | 41.39 | 15 | 2.75 | 0x66...5706 |