- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-KIRBY LPs
Info about pyreFTM-KIRBY pair
- Pooled pyreFTM:
- 370.56
- Pooled KIRBY:
- $15,581.94
pyreFTM/KIRBY price stats on Fantom
As of November 22, 2024, the current price of pyreFTM token on DEX PyreSwap is $0.5487. pyreFTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $18,781.72. The liquidity pool contract is 0x957d64557dC0287FAC47e9C44F1a61bA3823dAa9 with total value locked (TVL) of $402.13. The pyreFTM/KIRBY trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/KIRBY now?
The current liquidity of pyreFTM/KIRBY with the contract address 0x957d64557dC0287FAC47e9C44F1a61bA3823dAa9 is $402.13.
How many transactions are there in the pyreFTM/KIRBY pool in the last 24 hours?
The total transactions of pyreFTM/KIRBY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreFTM/KIRBY pool in the last 24 hours?
pyreFTM/KIRBY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to KIRBY?
The exchange rate of 1 pyreFTM to KIRBY is 42.52, captured at 1:13 AM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.5487 today.
pyreFTM-KIRBY price chart
| Date | Time | Price $ | Price KIRBY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2023 | 3:26:29 PM | sell | $3.7 | $0.5487 | 286.93 | 42.52 | 6.74 | 0x57...5126 | |
| 12/24/2023 | 3:23:41 PM | sell | $6 | $0.5642 | 474.5 | 44.61 | 10.63 | 0xda...4230 | |
| 12/23/2023 | 6:29:05 PM | buy | $7.66 | $0.447 | 716.68 | 41.77 | 17.15 | 0x95...0248 | |
| 12/23/2023 | 6:25:12 PM | sell | $8.83 | $0.4994 | 729.34 | 41.24 | 17.68 | 0xe7...5a6e | |
| 12/23/2023 | 6:23:02 PM | buy | $3.21 | $0.4955 | 278.9 | 43.03 | 6.48 | 0x3b...b774 | |
| 12/23/2023 | 6:22:58 PM | sell | $10.92 | $0.5088 | 949.03 | 44.19 | 21.47 | 0x05...e694 | |
| 12/23/2023 | 6:22:49 PM | buy | $11.97 | $0.5427 | 1,039.77 | 47.13 | 23.32 | 0x67...761a | |
| 12/23/2023 | 6:22:45 PM | sell | $21.47 | $0.4787 | 1,864.88 | 41.57 | 40.42 | - | 0x97...1b62 |
| 12/23/2023 | 2:39:38 PM | buy | $2.53 | $0.497 | 262.66 | 51.47 | 5.1 | 0x94...3fdc | |
| 12/23/2023 | 2:39:28 PM | sell | $9.57 | $0.5103 | 991.34 | 52.85 | 18.75 | 0x35...42d5 | |
| 12/23/2023 | 2:39:28 PM | sell | $3.04 | $0.4863 | 315.16 | 50.36 | 5.55 | 0xc5...2c9f | |
| 12/22/2023 | 1:04:12 AM | sell | $3.31 | $0.4429 | 400.68 | 53.54 | 7.48 | 0xe2...43d0 | |
| 12/22/2023 | 12:48:55 AM | buy | $3.53 | $0.4039 | 473.99 | 54.08 | 8.76 | 0x6c...5036 | |
| 12/22/2023 | 12:48:45 AM | sell | $7.58 | $0.4077 | 1,020.84 | 54.87 | 18.6 | 0xbb...0f23 | |
| 12/22/2023 | 12:48:19 AM | sell | $3.66 | $0.4364 | 497.84 | 59.31 | 8.39 | 0x8d...a88c | |
| 12/22/2023 | 12:46:29 AM | buy | $12.43 | $0.4194 | 1,814.87 | 61.23 | 32.31 | 0x35...8111 | |
| 12/22/2023 | 12:45:42 AM | buy | $5.7 | $0.4116 | 682.66 | 49.29 | 13.84 | 0x55...7964 | |
| 12/22/2023 | 12:41:49 AM | sell | $3.31 | $0.4487 | 352.91 | 47.76 | 7.38 | 0x92...e747 | |
| 12/22/2023 | 12:38:03 AM | sell | $5.42 | $0.4517 | 603.96 | 50.33 | 11.99 | 0xa5...c0b8 | |
| 12/21/2023 | 7:24:13 PM | buy | $4.04 | $0.4439 | 460.97 | 50.62 | 9.1 | 0x32...9e37 |