- WhatToFarm
- Fantom
- PyreSwap
- 3OMB-WFTM LPs
Info about 3OMB-WFTM pair
- Pooled 3OMB:
- 357,304.69
- Pooled WFTM:
- $4,129.33
3OMB/WFTM price stats on Fantom
As of February 21, 2026, the current price of 3OMB token on DEX PyreSwap is $0.0006813. 3OMB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4.42. 3OMB token contract is 0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE with a market cap $9,413.00. The liquidity pool contract is 0x9935Bfa30578C8FB08bFB9f8a1eA7e585902eD5B with total value locked (TVL) of $490.20. The 3OMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3OMB/WFTM now?
The current liquidity of 3OMB/WFTM with the contract address 0x9935Bfa30578C8FB08bFB9f8a1eA7e585902eD5B is $490.20.
How many transactions are there in the 3OMB/WFTM pool in the last 24 hours?
The total transactions of 3OMB/WFTM is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the 3OMB/WFTM pool in the last 24 hours?
3OMB/WFTM pool has a trading volume of $4.42 in the last 24 hours.
What is the exchange rate of 1 3OMB to WFTM?
The exchange rate of 1 3OMB to WFTM is 0.01147, captured at 6:49 PM UTC.
How much is 1 3OMB in dollars?
The price of converting 1 3OMB to USD is $0.0006813 today.
3OMB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:28:58 PM | sell | $0.0618 | $0.0006813 | 1.04 | 0.01147 | 90.7 | 0xcd...13a1 | |
| 02/21/2026 | 1:17:26 PM | buy | $0.01541 | $0.0006883 | 0.2607 | 0.01164 | 22.39 | 0x9e...9d04 | |
| 02/21/2026 | 12:22:28 PM | buy | $0.4922 | $0.0006869 | 8.32 | 0.01161 | 716.54 | 0xfe...c263 | |
| 02/21/2026 | 12:21:36 PM | buy | $2.57 | $0.0006782 | 43.63 | 0.01147 | 3,803.43 | 0x48...6f36 | |
| 02/21/2026 | 7:13:18 AM | buy | $0.02036 | $0.000671 | 0.3445 | 0.01135 | 30.34 | 0x8d...5c6c | |
| 02/21/2026 | 6:10:19 AM | sell | $0.0322 | $0.0006616 | 0.5447 | 0.01119 | 48.66 | 0xde...3ea1 | |
| 02/21/2026 | 5:00:09 AM | buy | $0.03822 | $0.0006628 | 0.6545 | 0.01135 | 57.66 | 0xd6...83c8 | |
| 02/21/2026 | 2:48:01 AM | sell | $0.06568 | $0.0006749 | 1.08 | 0.01119 | 97.31 | 0x31...33b0 | |
| 02/20/2026 | 11:34:07 PM | buy | $0.6657 | $0.0006933 | 10.87 | 0.01132 | 960.25 | 0x76...c1a6 | |
| 02/20/2026 | 7:50:50 PM | sell | $0.08406 | $0.0006831 | 1.37 | 0.01114 | 123.04 | 0x52...f5e7 | |
| 02/20/2026 | 5:38:35 PM | sell | $0.03061 | $0.0006853 | 0.4979 | 0.01114 | 44.66 | 0x83...f55f | |
| 02/20/2026 | 5:05:56 PM | sell | $0.06128 | $0.0006855 | 0.9968 | 0.01115 | 89.39 | 0x7e...d04a | |
| 02/20/2026 | 5:05:55 PM | sell | $0.04078 | $0.0006858 | 0.6633 | 0.01115 | 59.46 | 0xbf...3f32 | |
| 02/20/2026 | 5:04:44 PM | sell | $0.0153 | $0.0006859 | 0.249 | 0.01115 | 22.31 | 0x10...1802 | |
| 02/20/2026 | 5:04:32 PM | sell | $0.1228 | $0.0006863 | 1.99 | 0.01116 | 178.98 | 0x94...f659 | |
| 02/20/2026 | 5:03:14 PM | sell | $0.09745 | $0.0006869 | 1.58 | 0.01117 | 141.85 | 0xad...6404 | |
| 02/20/2026 | 1:06:22 PM | sell | $0.02012 | $0.0006805 | 0.3306 | 0.01117 | 29.57 | 0x9e...ae7b | |
| 02/20/2026 | 1:06:20 PM | sell | $0.03063 | $0.0006806 | 0.5032 | 0.01118 | 45 | 0x52...51da | |
| 02/20/2026 | 1:06:16 PM | sell | $0.08164 | $0.0006809 | 1.34 | 0.01118 | 119.88 | 0xf5...2130 | |
| 02/20/2026 | 1:06:15 PM | sell | $0.01029 | $0.0006812 | 0.1691 | 0.01119 | 15.1 | 0xb8...bf3b |