WhatToFarm
/
Get started
12 Swap

Info about 3OMB-pyreFTM pair

Price USD
$0.0006923
Price
0.6431 pyreFTM
TVL
$2,217.87
MKT CAP
$9.6K
5m
0%
1h
1.41%
4h
1.28%
24h
7.75%
Share
TXNS
40
Buys
30
Sells
10
Volume
23
Telegram price alerts
Pair:
0xa54b9f192B50f45b01263c5a87DD276afDA6a18d
3OMB:
0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE
pyreFTM:
0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A
Pooled 3OMB:
1.59M
Pooled pyreFTM:
$1.03M

3OMB/pyreFTM price stats on Fantom

As of February 21, 2026, the current price of 3OMB token on DEX PyreSwap is $0.0006923. 3OMB price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $22.58. 3OMB token contract is 0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE with a market cap $9,565.70. The liquidity pool contract is 0xa54b9f192B50f45b01263c5a87DD276afDA6a18d with total value locked (TVL) of $2,217.88. The 3OMB/pyreFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3OMB/pyreFTM with the contract address 0xa54b9f192B50f45b01263c5a87DD276afDA6a18d is $2,217.88.

The total transactions of 3OMB/pyreFTM is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.

3OMB/pyreFTM pool has a trading volume of $22.58 in the last 24 hours.

The exchange rate of 1 3OMB to pyreFTM is 0.6431, captured at 12:03 AM UTC.

The price of converting 1 3OMB to USD is $0.0006923 today.

3OMB-pyreFTM price chart

DateTime
Price $
Price pyreFTM
MakerTXN
02/20/202611:34:13 PMsell$0.1636$0.0006923151.960.6431236.29
0x051...6666
0xa2...e139
02/20/202611:34:07 PMsell$0.6648$0.0006923618.020.6436960.25
0xA9C...BBBB
0x76...c1a6
02/20/202610:53:02 PMsell$1.29$0.00068271,221.610.64471,894.69
0xc7D...9999
0x78...b46e
02/20/20268:50:34 PMsell$1.3$0.00068361,236.270.64621,912.85
0xFcF...DDDD
0x78...9dc9
02/20/20265:38:56 PMsell$0.06146$0.000685757.990.647189.62
0x959...8fA0
0x32...db5d
02/20/20265:04:31 PMsell$1.09$0.00068751,027.330.64771,585.9
0x092...d03c
0x7e...afe5
02/20/20265:03:15 PMsell$0.3505$0.0006916328.780.6486506.88
0xA9C...BBBB
0x45...8546
02/20/20261:41:55 PMsell$0.2167$0.0006882204.390.6489314.95
0x007...8012
0x92...1e9b
02/20/20261:41:36 PMsell$0.6482$0.0006854614.180.6494945.65
0xceC...2222
0xfa...e3ff
02/20/20261:39:38 PMsell$1.29$0.00068061,237.80.65061,902.4
0xFcF...DDDD
0x2b...0f73
02/20/20261:06:16 PMbuy$0.08183$0.000682679.190.6605119.88
0xa39...ffff
0xf5...2130
02/20/20261:06:07 PMbuy$0.7316$0.0006836706.50.661,070.3
0x30b...7777
0xa3...45d7
02/20/20268:26:11 AMbuy$0.3055$0.0006703300.570.6594455.79
0x959...8fA0
0x3d...a1ef
02/20/20268:26:00 AMbuy$0.3061$0.0006703301.020.659456.73
0x959...8fA0
0x66...78bf
02/20/20266:50:34 AMbuy$0.6881$0.0006724673.830.65841,023.34
0x003...40E8
0xb5...42b6
02/20/20266:47:30 AMbuy$0.5604$0.0006723548.150.6576833.46
0x0bB...487f
0x4d...4f3c
02/20/20266:47:27 AMbuy$1.3$0.00066811,286.160.65651,959.04
0xC62...5555
0x1e...16aa
02/20/20266:46:37 AMbuy$1.31$0.00066821,289.240.65491,968.6
0xe92...CCCC
0x23...b50b
02/20/20266:45:42 AMbuy$0.6918$0.0006651679.930.65361,040.18
0x30b...7777
0xf3...c41a
02/20/20266:45:22 AMbuy$0.7011$0.0006588694.660.65271,064.13
0x076...0f1b
0xf2...14d0