WhatToFarm
/
Get started
12 Swap

Info about 3OMB-pyreFTM pair

Price USD
$0.002271
Price
0.6872 pyreFTM
TVL
$7,013.17
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0.86%
24h
68.77%
Share
TXNS
39
Buys
17
Sells
22
Volume
19
Telegram price alerts
Pair:
0xa54b9f192B50f45b01263c5a87DD276afDA6a18d
3OMB:
0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE
pyreFTM:
0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A
Pooled 3OMB:
1.55M
Pooled pyreFTM:
$1.06M

3OMB/pyreFTM price stats on Fantom

As of November 1, 2025, the current price of 3OMB token on DEX PyreSwap is $0.002271. 3OMB price is up 68.77% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $18.55. 3OMB token contract is 0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE with a market cap $31,377.03. The liquidity pool contract is 0xa54b9f192B50f45b01263c5a87DD276afDA6a18d with total value locked (TVL) of $7,013.17. The 3OMB/pyreFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3OMB/pyreFTM with the contract address 0xa54b9f192B50f45b01263c5a87DD276afDA6a18d is $7,013.17.

The total transactions of 3OMB/pyreFTM is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

3OMB/pyreFTM pool has a trading volume of $18.55 in the last 24 hours.

The exchange rate of 1 3OMB to pyreFTM is 0.6872, captured at 1:55 AM UTC.

The price of converting 1 3OMB to USD is $0.002271 today.

3OMB-pyreFTM price chart

DateTime
Price $
Price pyreFTM
MakerTXN
10/31/202511:29:34 PMbuy$1.12$0.002271339.230.6872493.57
0xA71...9084
0xa3...2374
10/31/202510:33:40 PMbuy$0.6653$0.00227201.350.6869293.11
0xA71...9084
0xcc...04fd
10/31/20259:25:50 PMbuy$0.212$0.00228163.820.686792.93
0xE77...1b3B
0xbb...040f
10/31/20258:25:49 PMbuy$0.3585$0.002252109.320.6866159.21
0xA71...9084
0x51...df6a
10/31/20258:05:39 PMbuy$0.1172$0.00225135.740.686552.05
0xE77...1b3B
0x39...c452
10/31/20257:37:15 PMbuy$0.1323$0.00225140.360.686558.79
0xE77...1b3B
0x8b...81ba
10/31/20257:03:57 PMsell$0.1493$0.00224944.960.676966.42
0xdA4...6ab6
0x47...09eb
10/31/20257:03:44 PMsell$0.1757$0.00224952.880.67778.11
0xE77...1b3B
0x3f...2a46
10/31/20255:14:45 PMbuy$1.21$0.002283366.180.6864533.43
0x5Ea...a3f7
0x14...6550
10/31/20254:14:51 PMsell$1.29$0.002256388.330.6767573.81
0xc5e...2efE
0xa9...e480
10/31/20252:45:40 PMsell$0.1035$0.00225931.030.67745.83
0xE77...1b3B
0xf2...4f8d
10/31/20252:35:13 PMsell$0.4302$0.002265128.640.6771189.96
0xE77...1b3B
0x41...27a2
10/31/20252:28:27 PMsell$0.05249$0.00225515.760.677223.27
0xA71...9084
0x59...2174
10/31/20252:12:15 PMsell$0.6197$0.002289183.330.6774270.64
0xA71...9084
0xa1...a41c
10/31/20251:40:18 PMsell$0.1936$0.0022957.280.677584.54
0xE77...1b3B
0x82...94b5
10/31/20251:33:35 PMsell$0.2581$0.00226577.190.6776113.92
0xE77...1b3B
0x2b...55e3
10/31/20251:12:20 PMsell$1.11$0.002256334.040.6779492.74
0x02E...8f04
0xc7...33db
10/31/20251:06:20 PMsell$0.3059$0.00225791.920.6782135.53
0xA71...9084
0x8a...9251
10/31/202512:53:51 PMsell$0.05299$0.00225915.90.678223.45
0xE77...1b3B
0x02...079e
10/31/202512:53:44 PMsell$0.2269$0.00225968.120.6783100.43
0xE77...1b3B
0x04...bbb0