- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-3OMB LPs
Info about pyreFTM-3OMB pair
- Pooled pyreFTM:
- 1.61M
- Pooled 3OMB:
- $1.81M
pyreFTM/3OMB price stats on Fantom
As of October 14, 2024, the current price of pyreFTM token on DEX PyreSwap is $0.004873. pyreFTM price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $573.06. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $129,932.67. The liquidity pool contract is 0xa54b9f192B50f45b01263c5a87DD276afDA6a18d with total value locked (TVL) of $15,672.85. The pyreFTM/3OMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/3OMB now?
The current liquidity of pyreFTM/3OMB with the contract address 0xa54b9f192B50f45b01263c5a87DD276afDA6a18d is $15,672.85.
How many transactions are there in the pyreFTM/3OMB pool in the last 24 hours?
The total transactions of pyreFTM/3OMB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pyreFTM/3OMB pool in the last 24 hours?
pyreFTM/3OMB pool has a trading volume of $573.06 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to 3OMB?
The exchange rate of 1 pyreFTM to 3OMB is 1.12, captured at 8:27 PM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.004873 today.
pyreFTM-3OMB price chart
| Date | Time | Price $ | Price 3OMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2024 | 10:12:27 AM | buy | $51.06 | $0.004873 | 11,814.3 | 1.12 | 10,478.19 | 0xb3...c2d7 | |
| 10/14/2024 | 10:11:06 AM | buy | $27.68 | $0.004824 | 6,404.5 | 1.11 | 5,737.6 | 0x30...ce69 | |
| 10/13/2024 | 6:28:09 PM | sell | $50.42 | $0.004617 | 12,058.59 | 1.1 | 10,920.7 | 0xbf...66a8 | |
| 10/13/2024 | 6:26:39 PM | sell | $43.96 | $0.004735 | 10,380.74 | 1.11 | 9,284.73 | 0xb2...db18 | |
| 10/13/2024 | 6:24:57 PM | sell | $52.49 | $0.004795 | 12,393.36 | 1.13 | 10,946.37 | 0x6b...e0d4 | |
| 10/13/2024 | 6:23:30 PM | sell | $36.93 | $0.004913 | 8,610.06 | 1.14 | 7,517.66 | 0xbb...a09b | |
| 10/13/2024 | 6:22:47 PM | sell | $38.7 | $0.005007 | 8,937.01 | 1.15 | 7,729.52 | 0x49...12d4 | |
| 10/13/2024 | 6:21:45 PM | sell | $22.59 | $0.005046 | 5,217.75 | 1.16 | 4,477.75 | 0xd9...7578 | |
| 10/13/2024 | 6:20:48 PM | sell | $52.65 | $0.005093 | 12,159.31 | 1.17 | 10,337.13 | 0x39...0ad0 | |
| 10/13/2024 | 6:17:58 PM | sell | $53.6 | $0.005226 | 12,223.64 | 1.19 | 10,256.34 | 0x16...6367 | |
| 10/13/2024 | 6:13:19 PM | sell | $25.01 | $0.005379 | 5,596.13 | 1.2 | 4,650.93 | 0xcd...5cea | |
| 10/13/2024 | 6:12:54 PM | sell | $36.96 | $0.005418 | 8,268.95 | 1.21 | 6,821.71 | 0xbb...5f92 | |
| 10/13/2024 | 6:10:47 PM | sell | $80.93 | $0.005494 | 18,104.8 | 1.22 | 14,730.2 | 0xb5...888d | |
| 10/13/2024 | 4:41:06 AM | sell | $24.07 | $0.006043 | 4,956.04 | 1.24 | 3,983.21 | 0x10...dff2 | |
| 10/13/2024 | 4:40:40 AM | sell | $13.89 | $0.006068 | 2,860.97 | 1.24 | 2,289.99 | 0xdb...90a7 | |
| 10/13/2024 | 4:40:35 AM | sell | $51.95 | $0.006111 | 10,695.71 | 1.25 | 8,500.54 | 0xc2...8017 | |
| 10/13/2024 | 1:35:11 AM | sell | $10.38 | $0.006236 | 2,109.08 | 1.26 | 1,665.08 | 0x2a...cf57 | |
| 10/12/2024 | 7:29:30 AM | sell | $32.99 | $0.006036 | 6,955.91 | 1.27 | 5,465.72 | 0xea...9006 | |
| 10/11/2024 | 10:57:53 PM | sell | $7.97 | $0.006128 | 1,663.28 | 1.27 | 1,301.13 | 0x71...48aa | |
| 10/11/2024 | 10:57:08 PM | sell | $10.43 | $0.00614 | 2,176.43 | 1.28 | 1,699.16 | 0x8f...6f0b |