- WhatToFarm
- Fantom
- PyreSwap
- 3OMB-pyreFTM LPs
Info about 3OMB-pyreFTM pair
- Pooled 3OMB:
- 2.05M
- Pooled pyreFTM:
- $1.72M
3OMB/pyreFTM price stats on Fantom
As of November 21, 2024, the current price of 3OMB token on DEX PyreSwap is $0.003835. 3OMB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $60.74. 3OMB token contract is 0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE with a market cap $52,995.32. The liquidity pool contract is 0xa54b9f192B50f45b01263c5a87DD276afDA6a18d with total value locked (TVL) of $1.00. The 3OMB/pyreFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3OMB/pyreFTM now?
The current liquidity of 3OMB/pyreFTM with the contract address 0xa54b9f192B50f45b01263c5a87DD276afDA6a18d is $1.00.
How many transactions are there in the 3OMB/pyreFTM pool in the last 24 hours?
The total transactions of 3OMB/pyreFTM is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the 3OMB/pyreFTM pool in the last 24 hours?
3OMB/pyreFTM pool has a trading volume of $60.74 in the last 24 hours.
What is the exchange rate of 1 3OMB to pyreFTM?
The exchange rate of 1 3OMB to pyreFTM is 0.8301, captured at 2:24 AM UTC.
How much is 1 3OMB in dollars?
The price of converting 1 3OMB to USD is $0.003835 today.
3OMB-pyreFTM price chart
| Date | Time | Price $ | Price pyreFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:23:31 PM | sell | $0.5418 | $0.003835 | 117.26 | 0.8301 | 141.26 | 0x84...dea9 | |
| 11/20/2024 | 7:20:02 PM | sell | $1.11 | $0.003835 | 241.2 | 0.8303 | 290.49 | 0x48...099a | |
| 11/20/2024 | 7:14:15 PM | sell | $2.33 | $0.003835 | 504.83 | 0.8306 | 607.73 | 0xcc...0e1c | |
| 11/20/2024 | 7:14:14 PM | sell | $2.18 | $0.003835 | 473.35 | 0.8311 | 569.51 | 0xb3...b4a9 | |
| 11/20/2024 | 7:10:10 PM | sell | $0.4626 | $0.003835 | 100.28 | 0.8314 | 120.61 | 0x93...d879 | |
| 11/20/2024 | 7:10:07 PM | sell | $1.46 | $0.003835 | 317.56 | 0.8316 | 381.85 | 0xaf...4591 | |
| 11/20/2024 | 6:28:07 PM | sell | $2.14 | $0.003862 | 460.95 | 0.832 | 554.02 | 0x35...58cd | |
| 11/20/2024 | 5:58:40 PM | sell | $2.53 | $0.003863 | 545.41 | 0.8324 | 655.15 | 0x50...d366 | |
| 11/20/2024 | 5:58:40 PM | sell | $22.26 | $0.003863 | 4,812.22 | 0.8351 | 5,762.38 | 0x76...9d43 | |
| 11/20/2024 | 5:20:18 PM | sell | $1.09 | $0.00384 | 238.12 | 0.8375 | 284.3 | 0xd3...38c7 | |
| 11/20/2024 | 4:27:54 PM | sell | $1.12 | $0.00384 | 246.36 | 0.8377 | 294.06 | 0xf7...9075 | |
| 11/20/2024 | 11:53:58 AM | sell | $3.58 | $0.003822 | 786.63 | 0.8383 | 938.37 | 0x91...363b | |
| 11/20/2024 | 11:53:56 AM | sell | $19.04 | $0.003822 | 4,189.03 | 0.8407 | 4,982.59 | 0xc9...8c83 | |
| 11/20/2024 | 11:53:21 AM | sell | $0.8572 | $0.003803 | 189.96 | 0.8428 | 225.38 | 0xa0...a297 | |
| 11/19/2024 | 11:00:26 AM | sell | $0.6682 | $0.003978 | 140.31 | 0.8354 | 167.95 | 0x0c...e5f1 | |
| 11/19/2024 | 9:03:17 AM | sell | $1.95 | $0.003978 | 411.56 | 0.8357 | 492.45 | 0xa0...7354 | |
| 11/19/2024 | 9:03:16 AM | sell | $18.13 | $0.003978 | 3,818.3 | 0.8377 | 4,557.92 | 0xad...4678 | |
| 11/19/2024 | 8:20:23 AM | sell | $0.6489 | $0.003978 | 136.97 | 0.8397 | 163.11 | 0x22...9324 | |
| 11/19/2024 | 8:17:39 AM | sell | $0.404 | $0.003978 | 85.28 | 0.8398 | 101.54 | 0x12...d659 | |
| 11/19/2024 | 6:06:03 AM | sell | $0.2015 | $0.00395 | 42.84 | 0.8399 | 51 | 0x85...0fe1 |