- WhatToFarm
- Fantom
- PyreSwap
- 3OMB-pyreFTM LPs
Info about 3OMB-pyreFTM pair
- Pooled 3OMB:
- 1.61M
- Pooled pyreFTM:
- $1.3M
3OMB/pyreFTM price stats on Fantom
As of December 22, 2024, the current price of 3OMB token on DEX PyreSwap is $0.003919. 3OMB price is down -12.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $57.72. 3OMB token contract is 0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE with a market cap $54,959.39. The liquidity pool contract is 0xa54b9f192B50f45b01263c5a87DD276afDA6a18d with total value locked (TVL) of $12,820.67. The 3OMB/pyreFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3OMB/pyreFTM now?
The current liquidity of 3OMB/pyreFTM with the contract address 0xa54b9f192B50f45b01263c5a87DD276afDA6a18d is $12,820.67.
How many transactions are there in the 3OMB/pyreFTM pool in the last 24 hours?
The total transactions of 3OMB/pyreFTM is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 3OMB/pyreFTM pool in the last 24 hours?
3OMB/pyreFTM pool has a trading volume of $57.72 in the last 24 hours.
What is the exchange rate of 1 3OMB to pyreFTM?
The exchange rate of 1 3OMB to pyreFTM is 0.7989, captured at 5:24 AM UTC.
How much is 1 3OMB in dollars?
The price of converting 1 3OMB to USD is $0.003919 today.
3OMB-pyreFTM price chart
| Date | Time | Price $ | Price pyreFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:11:33 AM | sell | $2.85 | $0.003919 | 581.16 | 0.7989 | 727.4 | 0xd7...29cd | |
| 12/22/2024 | 4:58:05 AM | sell | $3.44 | $0.003978 | 692.29 | 0.7997 | 865.64 | 0x09...aab7 | |
| 12/21/2024 | 7:35:55 PM | sell | $4.78 | $0.004027 | 950.74 | 0.8007 | 1,187.3 | 0xfb...6bb0 | |
| 12/21/2024 | 7:09:42 PM | sell | $6.51 | $0.004256 | 1,227.84 | 0.8021 | 1,530.75 | 0x58...725b | |
| 12/21/2024 | 6:52:50 PM | sell | $2.07 | $0.004256 | 391.08 | 0.8031 | 486.95 | 0x5f...92d9 | |
| 12/21/2024 | 1:19:43 PM | sell | $23.31 | $0.004479 | 4,195.74 | 0.8059 | 5,205.83 | 0x72...acd1 | |
| 12/21/2024 | 10:29:20 AM | buy | $1.33 | $0.004523 | 242.58 | 0.8198 | 295.88 | 0x00...046f | |
| 12/21/2024 | 10:24:40 AM | buy | $1.19 | $0.004508 | 216.91 | 0.8195 | 264.66 | 0x22...87ef | |
| 12/21/2024 | 8:17:36 AM | sell | $0.01398 | $0.004579 | 2.46 | 0.808 | 3.05 | 0x02...a651 | |
| 12/21/2024 | 7:28:53 AM | buy | $1.69 | $0.004579 | 302.86 | 0.8192 | 369.68 | 0xd4...056c | |
| 12/21/2024 | 7:27:16 AM | buy | $1.39 | $0.004569 | 249.59 | 0.8189 | 304.79 | 0x5e...301d | |
| 12/21/2024 | 7:26:21 AM | buy | $1.07 | $0.004569 | 192.61 | 0.8186 | 235.29 | 0x3a...26fe | |
| 12/21/2024 | 7:22:51 AM | buy | $1.66 | $0.004548 | 299.87 | 0.8183 | 366.45 | 0xef...72a4 | |
| 12/21/2024 | 6:34:43 AM | buy | $1.57 | $0.004548 | 283.92 | 0.8179 | 347.12 | 0x1b...d029 | |
| 12/21/2024 | 6:33:51 AM | buy | $1.52 | $0.004535 | 274.51 | 0.8176 | 335.75 | 0xb9...cfe9 | |
| 12/21/2024 | 6:00:18 AM | buy | $0.8754 | $0.004535 | 157.75 | 0.8173 | 193.01 | 0x77...de2e | |
| 12/21/2024 | 6:00:10 AM | buy | $0.1621 | $0.004535 | 29.2 | 0.8172 | 35.74 | 0x1b...ec11 | |
| 12/21/2024 | 5:58:09 AM | buy | $1.2 | $0.004474 | 219.45 | 0.817 | 268.58 | 0x68...bcc7 | |
| 12/21/2024 | 5:55:10 AM | buy | $1.02 | $0.004474 | 187.5 | 0.8168 | 229.56 | 0x0e...7fda | |
| 12/21/2024 | 5:09:01 AM | buy | $1.03 | $0.004422 | 190.31 | 0.8165 | 233.06 | 0x12...01ea |