WhatToFarm
/
12 Swap

Info about pyreFTM-3OMB pair

Price USD
$0.004873
Price
1.12 3OMB
TVL
$15,672.85
MKT CAP
$129.9K
5m
0%
1h
0%
4h
0%
24h
-11.31%
Share
TXNS
13
Buys
11
Sells
2
Volume
573
Telegram price alerts
Pair:
0xa54b9f192B50f45b01263c5a87DD276afDA6a18d
pyreFTM:
0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A
3OMB:
0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE
Pooled pyreFTM:
1.61M
Pooled 3OMB:
$1.81M

pyreFTM/3OMB price stats on Fantom

As of October 14, 2024, the current price of pyreFTM token on DEX PyreSwap is $0.004873. pyreFTM price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $573.06. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $129,932.67. The liquidity pool contract is 0xa54b9f192B50f45b01263c5a87DD276afDA6a18d with total value locked (TVL) of $15,672.85. The pyreFTM/3OMB trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of pyreFTM/3OMB with the contract address 0xa54b9f192B50f45b01263c5a87DD276afDA6a18d is $15,672.85.

The total transactions of pyreFTM/3OMB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

pyreFTM/3OMB pool has a trading volume of $573.06 in the last 24 hours.

The exchange rate of 1 pyreFTM to 3OMB is 1.12, captured at 8:27 PM UTC.

The price of converting 1 pyreFTM to USD is $0.004873 today.

pyreFTM-3OMB price chart

DateTime
Price $
Price 3OMB
MakerTXN
10/14/202410:12:27 AMbuy$51.06$0.00487311,814.31.1210,478.190xb3...c2d7
10/14/202410:11:06 AMbuy$27.68$0.0048246,404.51.115,737.60x30...ce69
10/13/20246:28:09 PMsell$50.42$0.00461712,058.591.110,920.70xbf...66a8
10/13/20246:26:39 PMsell$43.96$0.00473510,380.741.119,284.730xb2...db18
10/13/20246:24:57 PMsell$52.49$0.00479512,393.361.1310,946.370x6b...e0d4
10/13/20246:23:30 PMsell$36.93$0.0049138,610.061.147,517.660xbb...a09b
10/13/20246:22:47 PMsell$38.7$0.0050078,937.011.157,729.520x49...12d4
10/13/20246:21:45 PMsell$22.59$0.0050465,217.751.164,477.750xd9...7578
10/13/20246:20:48 PMsell$52.65$0.00509312,159.311.1710,337.130x39...0ad0
10/13/20246:17:58 PMsell$53.6$0.00522612,223.641.1910,256.340x16...6367
10/13/20246:13:19 PMsell$25.01$0.0053795,596.131.24,650.930xcd...5cea
10/13/20246:12:54 PMsell$36.96$0.0054188,268.951.216,821.710xbb...5f92
10/13/20246:10:47 PMsell$80.93$0.00549418,104.81.2214,730.20xb5...888d
10/13/20244:41:06 AMsell$24.07$0.0060434,956.041.243,983.210x10...dff2
10/13/20244:40:40 AMsell$13.89$0.0060682,860.971.242,289.990xdb...90a7
10/13/20244:40:35 AMsell$51.95$0.00611110,695.711.258,500.540xc2...8017
10/13/20241:35:11 AMsell$10.38$0.0062362,109.081.261,665.080x2a...cf57
10/12/20247:29:30 AMsell$32.99$0.0060366,955.911.275,465.720xea...9006
10/11/202410:57:53 PMsell$7.97$0.0061281,663.281.271,301.130x71...48aa
10/11/202410:57:08 PMsell$10.43$0.006142,176.431.281,699.160x8f...6f0b