- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-3OMB LPs
Info about pyreFTM-3OMB pair
- Pooled pyreFTM:
- 1.42M
- Pooled 3OMB:
- $2.04M
pyreFTM/3OMB price stats on Fantom
As of October 5, 2024, the current price of pyreFTM token on DEX PyreSwap is $0.006571. pyreFTM price is down -19.50% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $451.20. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $171,375.13. The liquidity pool contract is 0xa54b9f192B50f45b01263c5a87DD276afDA6a18d with total value locked (TVL) of $18,745.17. The pyreFTM/3OMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/3OMB now?
The current liquidity of pyreFTM/3OMB with the contract address 0xa54b9f192B50f45b01263c5a87DD276afDA6a18d is $18,745.17.
How many transactions are there in the pyreFTM/3OMB pool in the last 24 hours?
The total transactions of pyreFTM/3OMB is 48 in the last 24 hours, 46 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pyreFTM/3OMB pool in the last 24 hours?
pyreFTM/3OMB pool has a trading volume of $451.20 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to 3OMB?
The exchange rate of 1 pyreFTM to 3OMB is 1.43, captured at 7:56 PM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.006571 today.
pyreFTM-3OMB price chart
| Date | Time | Price $ | Price 3OMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:43:20 PM | sell | $2.34 | $0.006571 | 511.88 | 1.43 | 357.02 | 0x55...3d91 | |
| 10/05/2024 | 7:43:20 PM | sell | $8.56 | $0.006578 | 1,868.39 | 1.43 | 1,301.77 | 0x69...ef61 | |
| 10/05/2024 | 7:43:16 PM | sell | $11.97 | $0.006593 | 2,613.5 | 1.43 | 1,816.74 | 0x00...8629 | |
| 10/05/2024 | 7:43:14 PM | sell | $13.25 | $0.006611 | 2,892.84 | 1.44 | 2,005.5 | 0x19...1b3a | |
| 10/05/2024 | 7:43:12 PM | sell | $91.77 | $0.006685 | 20,022.89 | 1.45 | 13,726.78 | 0x3e...49e2 | |
| 10/05/2024 | 5:32:38 PM | sell | $5.41 | $0.00704 | 1,134.35 | 1.47 | 769.72 | 0x54...f70a | |
| 10/05/2024 | 5:32:36 PM | sell | $5.62 | $0.007048 | 1,177.41 | 1.47 | 798.05 | 0x62...fc83 | |
| 10/05/2024 | 5:32:29 PM | sell | $19.09 | $0.007066 | 3,996.53 | 1.47 | 2,702.06 | 0xd4...c3e2 | |
| 10/05/2024 | 12:54:55 PM | sell | $17.59 | $0.007339 | 3,559.18 | 1.48 | 2,397.61 | 0xd0...bf81 | |
| 10/05/2024 | 12:54:54 PM | sell | $4.11 | $0.007354 | 832.5 | 1.48 | 559.68 | 0x2e...9cac | |
| 10/05/2024 | 12:54:53 PM | sell | $15.98 | $0.007369 | 3,232.53 | 1.49 | 2,168.71 | 0x40...0af3 | |
| 10/05/2024 | 12:52:03 PM | sell | $15.09 | $0.007437 | 3,036.49 | 1.49 | 2,029.24 | 0xde...b3ae | |
| 10/05/2024 | 12:52:05 PM | sell | $4.64 | $0.007423 | 935.12 | 1.49 | 626.12 | 0x0a...8b2d | |
| 10/05/2024 | 12:22:09 PM | sell | $5.17 | $0.00747 | 1,037.79 | 1.49 | 692.18 | 0xc8...2e54 | |
| 10/05/2024 | 12:22:07 PM | sell | $16.21 | $0.007485 | 3,254.07 | 1.5 | 2,166.15 | 0x27...9c2b | |
| 10/05/2024 | 12:21:41 PM | sell | $6.99 | $0.007512 | 1,402.44 | 1.5 | 931.4 | 0xbc...2a29 | |
| 10/05/2024 | 12:21:39 PM | sell | $3.57 | $0.007519 | 715.75 | 1.5 | 474.86 | 0x9d...0d0c | |
| 10/05/2024 | 12:19:42 PM | sell | $3.44 | $0.007533 | 689.74 | 1.5 | 456.86 | 0x28...ab08 | |
| 10/05/2024 | 12:19:42 PM | sell | $5.02 | $0.007526 | 1,006.08 | 1.5 | 666.93 | 0xe8...7ac3 | |
| 10/05/2024 | 12:15:55 PM | sell | $3.52 | $0.007538 | 705.91 | 1.51 | 467.26 | 0xfd...da4b |