- WhatToFarm
- Fantom
- PyreSwap
- 3OMB-pyreFTM LPs
Info about 3OMB-pyreFTM pair
- Pooled 3OMB:
- 1.62M
- Pooled pyreFTM:
- $1.01M
3OMB/pyreFTM price stats on Fantom
As of February 24, 2026, the current price of 3OMB token on DEX PyreSwap is $0.0007264. 3OMB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $17.47. 3OMB token contract is 0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE with a market cap $10,036.56. The liquidity pool contract is 0xa54b9f192B50f45b01263c5a87DD276afDA6a18d with total value locked (TVL) of $2,351.53. The 3OMB/pyreFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3OMB/pyreFTM now?
The current liquidity of 3OMB/pyreFTM with the contract address 0xa54b9f192B50f45b01263c5a87DD276afDA6a18d is $2,351.53.
How many transactions are there in the 3OMB/pyreFTM pool in the last 24 hours?
The total transactions of 3OMB/pyreFTM is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the 3OMB/pyreFTM pool in the last 24 hours?
3OMB/pyreFTM pool has a trading volume of $17.47 in the last 24 hours.
What is the exchange rate of 1 3OMB to pyreFTM?
The exchange rate of 1 3OMB to pyreFTM is 0.6286, captured at 1:16 AM UTC.
How much is 1 3OMB in dollars?
The price of converting 1 3OMB to USD is $0.0007264 today.
3OMB-pyreFTM price chart
| Date | Time | Price $ | Price pyreFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:54:05 PM | buy | $0.05826 | $0.0007264 | 50.41 | 0.6286 | 80.2 | 0xa6...da39 | |
| 02/23/2026 | 6:00:20 PM | buy | $0.5885 | $0.0007379 | 501.04 | 0.6282 | 797.47 | 0xe5...e0a7 | |
| 02/23/2026 | 5:07:58 PM | buy | $0.8478 | $0.0007331 | 725.66 | 0.6275 | 1,156.38 | 0xd2...d502 | |
| 02/23/2026 | 4:00:17 PM | buy | $0.2814 | $0.0007088 | 248.92 | 0.6269 | 397.05 | 0x10...ec74 | |
| 02/23/2026 | 12:15:07 PM | sell | $0.05564 | $0.0006904 | 49.81 | 0.618 | 80.6 | 0x71...fb7d | |
| 02/23/2026 | 10:30:01 AM | sell | $0.4866 | $0.0006904 | 435.87 | 0.6183 | 704.89 | 0xd2...cef2 | |
| 02/23/2026 | 10:27:31 AM | sell | $1.29 | $0.000684 | 1,168.79 | 0.6193 | 1,887.14 | 0x75...21a2 | |
| 02/23/2026 | 8:28:52 AM | buy | $0.5594 | $0.0006898 | 509.7 | 0.6285 | 810.96 | 0x10...f0e6 | |
| 02/23/2026 | 6:26:17 AM | sell | $0.3316 | $0.0006977 | 294.57 | 0.6196 | 475.4 | 0x19...7b7f | |
| 02/23/2026 | 5:40:39 AM | sell | $0.1661 | $0.0006975 | 147.6 | 0.6198 | 238.12 | 0x83...fc00 | |
| 02/23/2026 | 5:40:36 AM | sell | $0.9822 | $0.0006894 | 884.09 | 0.6205 | 1,424.75 | 0xa1...8c15 | |
| 02/23/2026 | 5:39:26 AM | sell | $0.2478 | $0.0006916 | 222.64 | 0.6212 | 358.41 | 0x0e...74b3 | |
| 02/23/2026 | 5:39:08 AM | sell | $0.6575 | $0.0006891 | 593.22 | 0.6217 | 954.18 | 0x1b...5226 | |
| 02/23/2026 | 5:34:00 AM | sell | $0.666 | $0.0006968 | 595.1 | 0.6226 | 955.78 | 0xa3...ba90 | |
| 02/23/2026 | 5:34:01 AM | sell | $0.1813 | $0.0006963 | 162.05 | 0.6221 | 260.46 | 0x67...ab63 | |
| 02/23/2026 | 5:21:59 AM | sell | $1.34 | $0.0007016 | 1,192.88 | 0.6237 | 1,912.48 | 0xdb...9b6d | |
| 02/23/2026 | 5:13:06 AM | sell | $0.2477 | $0.0006876 | 225.07 | 0.6246 | 360.34 | 0x21...9306 | |
| 02/23/2026 | 5:13:04 AM | sell | $0.5031 | $0.0006985 | 450.19 | 0.625 | 720.29 | 0x44...887f | |
| 02/23/2026 | 5:12:34 AM | sell | $0.1648 | $0.0006853 | 150.45 | 0.6253 | 240.57 | 0xba...ff54 | |
| 02/23/2026 | 2:19:51 AM | sell | $1.3 | $0.0006774 | 1,208.78 | 0.6262 | 1,930.25 | 0x5e...3c98 |