- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-GOGLZ LPs
Info about pyreFTM-GOGLZ pair
- Pooled pyreFTM:
- 28,277.79
- Pooled GOGLZ:
- $311.43
pyreFTM/GOGLZ price stats on Fantom
As of November 22, 2024, the current price of pyreFTM token on DEX PyreSwap is $0.004544. pyreFTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $125,051.55. The liquidity pool contract is 0x991C44A9F12583b34972f11222CC88F665879B47 with total value locked (TVL) of $258.11. The pyreFTM/GOGLZ trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/GOGLZ now?
The current liquidity of pyreFTM/GOGLZ with the contract address 0x991C44A9F12583b34972f11222CC88F665879B47 is $258.11.
How many transactions are there in the pyreFTM/GOGLZ pool in the last 24 hours?
The total transactions of pyreFTM/GOGLZ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pyreFTM/GOGLZ pool in the last 24 hours?
pyreFTM/GOGLZ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to GOGLZ?
The exchange rate of 1 pyreFTM to GOGLZ is 0.01096, captured at 1:33 AM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.004544 today.
pyreFTM-GOGLZ price chart
| Date | Time | Price $ | Price GOGLZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:32:44 PM | sell | $0.3639 | $0.004544 | 0.8782 | 0.01096 | 80.07 | 0x61...e199 | |
| 11/20/2024 | 8:23:31 PM | sell | $0.5366 | $0.004576 | 1.29 | 0.01104 | 117.26 | 0x84...dea9 | |
| 11/20/2024 | 6:32:47 PM | buy | $0.9076 | $0.00459 | 2.19 | 0.01107 | 197.7 | 0xc8...3dfc | |
| 11/20/2024 | 5:02:43 PM | buy | $0.5469 | $0.004577 | 1.3 | 0.01095 | 119.49 | 0x0f...ff73 | |
| 11/20/2024 | 5:01:13 PM | buy | $0.5708 | $0.004535 | 1.36 | 0.01086 | 125.87 | 0xb1...2dbf | |
| 11/20/2024 | 4:48:19 PM | buy | $0.6136 | $0.00454 | 1.45 | 0.01076 | 135.15 | 0x4a...b7de | |
| 11/20/2024 | 4:44:30 PM | buy | $0.6223 | $0.004568 | 1.45 | 0.01066 | 136.25 | 0x26...559b | |
| 11/20/2024 | 3:44:44 PM | buy | $0.9815 | $0.004555 | 2.26 | 0.01053 | 215.47 | 0x0e...6796 | |
| 11/20/2024 | 3:10:04 PM | buy | $0.5093 | $0.004577 | 1.15 | 0.01041 | 111.27 | 0x98...00b3 | |
| 11/20/2024 | 12:31:10 PM | sell | $0.5258 | $0.004616 | 1.16 | 0.01026 | 113.9 | 0x13...237b | |
| 11/20/2024 | 12:16:28 PM | buy | $0.4183 | $0.004552 | 0.9577 | 0.01042 | 91.9 | 0xdc...4a7d | |
| 11/20/2024 | 11:30:03 AM | sell | $0.6522 | $0.004548 | 1.47 | 0.01029 | 143.39 | 0xad...5668 | |
| 11/20/2024 | 11:29:54 AM | buy | $1.47 | $0.004584 | 3.34 | 0.01037 | 321.93 | 0x5d...a5f4 | |
| 11/20/2024 | 11:21:26 AM | sell | $0.5741 | $0.004495 | 1.29 | 0.01016 | 127.7 | 0x87...7459 | |
| 11/20/2024 | 11:11:53 AM | sell | $0.5902 | $0.004474 | 1.35 | 0.01025 | 131.91 | 0xfb...05eb | |
| 11/20/2024 | 10:42:31 AM | sell | $0.3905 | $0.004486 | 0.8992 | 0.01032 | 87.05 | 0x46...1674 | |
| 11/20/2024 | 9:26:56 AM | sell | $0.3778 | $0.004486 | 0.875 | 0.01039 | 84.21 | 0x1d...c6d9 | |
| 11/20/2024 | 8:37:33 AM | sell | $0.5993 | $0.004476 | 1.4 | 0.01046 | 133.88 | 0x58...e911 | |
| 11/19/2024 | 11:16:22 AM | sell | $0.6329 | $0.004665 | 1.22 | 0.009051 | 135.68 | 0x26...00c6 | |
| 11/19/2024 | 11:05:55 AM | sell | $0.5317 | $0.004702 | 1.03 | 0.009123 | 113.07 | 0x40...c7bb |