- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-GOGLZ LPs
Info about pyreFTM-GOGLZ pair
- Pooled pyreFTM:
- 15,725.18
- Pooled GOGLZ:
- $522.77
pyreFTM/GOGLZ price stats on Fantom
As of October 23, 2024, the current price of pyreFTM token on DEX PyreSwap is $0.006437. pyreFTM price is up 28.70% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $34.19. pyreFTM token contract is 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A with a market cap $173,308.52. The liquidity pool contract is 0x991C44A9F12583b34972f11222CC88F665879B47 with total value locked (TVL) of $203.04. The pyreFTM/GOGLZ trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of pyreFTM/GOGLZ now?
The current liquidity of pyreFTM/GOGLZ with the contract address 0x991C44A9F12583b34972f11222CC88F665879B47 is $203.04.
How many transactions are there in the pyreFTM/GOGLZ pool in the last 24 hours?
The total transactions of pyreFTM/GOGLZ is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the pyreFTM/GOGLZ pool in the last 24 hours?
pyreFTM/GOGLZ pool has a trading volume of $34.19 in the last 24 hours.
What is the exchange rate of 1 pyreFTM to GOGLZ?
The exchange rate of 1 pyreFTM to GOGLZ is 0.03315, captured at 12:31 AM UTC.
How much is 1 pyreFTM in dollars?
The price of converting 1 pyreFTM to USD is $0.006437 today.
pyreFTM-GOGLZ price chart
| Date | Time | Price $ | Price GOGLZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 11:49:18 PM | sell | $0.427 | $0.006437 | 2.19 | 0.03315 | 66.32 | 0x30...ab38 | |
| 10/22/2024 | 11:29:58 PM | buy | $0.561 | $0.006328 | 2.97 | 0.03357 | 88.65 | 0xfd...d52e | |
| 10/22/2024 | 11:06:22 PM | buy | $0.1574 | $0.006364 | 0.8243 | 0.03332 | 24.73 | 0xa4...114e | |
| 10/22/2024 | 10:58:31 PM | buy | $0.4429 | $0.006361 | 2.3 | 0.03312 | 69.63 | 0xcc...864a | |
| 10/22/2024 | 10:28:19 PM | buy | $0.4151 | $0.006287 | 2.16 | 0.03284 | 66.02 | 0xa8...c4a3 | |
| 10/22/2024 | 8:55:52 PM | sell | $0.5252 | $0.006268 | 2.71 | 0.03242 | 83.79 | 0xf5...b1ce | |
| 10/22/2024 | 8:50:35 PM | sell | $1.46 | $0.006373 | 7.58 | 0.03307 | 229.3 | 0xe3...3e98 | |
| 10/22/2024 | 8:43:58 PM | sell | $0.8954 | $0.006291 | 4.82 | 0.03386 | 142.33 | 0x50...585e | |
| 10/22/2024 | 8:34:28 PM | sell | $0.4342 | $0.006265 | 2.37 | 0.03432 | 69.3 | 0xe4...1168 | |
| 10/22/2024 | 8:25:32 PM | sell | $0.3864 | $0.006296 | 2.12 | 0.03462 | 61.37 | 0xc3...05cf | |
| 10/22/2024 | 8:12:30 PM | sell | $0.6748 | $0.0063 | 3.74 | 0.035 | 107.1 | 0x09...914a | |
| 10/22/2024 | 8:11:06 PM | sell | $0.7589 | $0.006351 | 4.24 | 0.03552 | 119.49 | 0xd1...943e | |
| 10/22/2024 | 7:06:54 PM | buy | $0.4702 | $0.006074 | 2.79 | 0.03612 | 77.41 | 0x34...ff48 | |
| 10/22/2024 | 7:05:10 PM | buy | $0.8371 | $0.006009 | 4.96 | 0.03561 | 139.29 | 0x5d...fdf8 | |
| 10/22/2024 | 6:42:49 PM | buy | $0.4559 | $0.006118 | 2.61 | 0.03511 | 74.52 | 0xbc...cc0b | |
| 10/22/2024 | 6:34:45 PM | sell | $0.5726 | $0.006308 | 3.14 | 0.03466 | 90.78 | 0xe1...1c4d | |
| 10/22/2024 | 6:33:48 PM | sell | $0.5062 | $0.006296 | 2.81 | 0.03505 | 80.41 | 0x36...2ab0 | |
| 10/22/2024 | 6:21:22 PM | buy | $1.38 | $0.006106 | 7.95 | 0.0352 | 226.01 | 0xc8...7af5 | |
| 10/22/2024 | 6:20:02 PM | buy | $1.36 | $0.006066 | 7.69 | 0.03419 | 225.19 | 0xc5...376b | |
| 10/22/2024 | 6:09:50 PM | buy | $1.44 | $0.006165 | 7.77 | 0.03319 | 234.16 | 0x7c...e2a1 |