- WhatToFarm
- Fantom
- PyreSwap
- axlWBTC-WFTM LPs
Info about axlWBTC-WFTM pair
- Pooled axlWBTC:
- 0.05029
- Pooled WFTM:
- $7,175.84
axlWBTC/WFTM price stats on Fantom
As of November 21, 2024, the current price of axlWBTC token on DEX PyreSwap is $98,763.29. axlWBTC price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $253.42. axlWBTC token contract is 0x448d59B4302aB5d2dadf9611bED9457491926c8e with a market cap $166,923.75. The liquidity pool contract is 0x7bfa78A86ED992983F9FCb542d89fefc712666C9 with total value locked (TVL) of $9,856.66. The axlWBTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of axlWBTC/WFTM now?
The current liquidity of axlWBTC/WFTM with the contract address 0x7bfa78A86ED992983F9FCb542d89fefc712666C9 is $9,856.66.
How many transactions are there in the axlWBTC/WFTM pool in the last 24 hours?
The total transactions of axlWBTC/WFTM is 52 in the last 24 hours, 13 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the axlWBTC/WFTM pool in the last 24 hours?
axlWBTC/WFTM pool has a trading volume of $253.42 in the last 24 hours.
What is the exchange rate of 1 axlWBTC to WFTM?
The exchange rate of 1 axlWBTC to WFTM is 143,803.2, captured at 10:48 AM UTC.
How much is 1 axlWBTC in dollars?
The price of converting 1 axlWBTC to USD is $98,763.29 today.
axlWBTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:23:48 PM | buy | $1.7 | $98,763.29 | 2.48 | 143,803.2 | 0.00001731 | 0x7a...a02d | |
| 11/20/2024 | 6:01:49 PM | buy | $34.71 | $97,925.12 | 50.54 | 142,582.79 | 0.0003544 | 0x02...c9f6 | |
| 11/20/2024 | 6:01:19 PM | buy | $5.12 | $97,145.06 | 7.46 | 141,447 | 0.00005279 | 0xe2...b083 | |
| 11/20/2024 | 6:00:01 PM | sell | $0.154 | $95,685.86 | 0.2243 | 139,322.34 | 0.05161 | 0x36...9280 | |
| 11/20/2024 | 5:59:52 PM | buy | $4.46 | $96,980.98 | 6.49 | 141,208.09 | 0.00004603 | 0x94...256f | |
| 11/20/2024 | 5:59:44 PM | buy | $6.74 | $96,741.94 | 9.81 | 140,860.04 | 0.00006968 | 0xf6...e97f | |
| 11/20/2024 | 5:58:05 PM | buy | $4.31 | $96,549.51 | 6.28 | 140,579.85 | 0.00004472 | 0xe0...3fff | |
| 11/20/2024 | 5:27:09 PM | buy | $3.67 | $96,402.41 | 5.35 | 140,365.67 | 0.00003815 | 0x32...a1c7 | |
| 11/20/2024 | 5:27:01 PM | buy | $4.09 | $96,223.75 | 5.96 | 140,105.54 | 0.00004258 | 0x54...310a | |
| 11/20/2024 | 5:23:50 PM | buy | $1.68 | $96,152.95 | 2.45 | 140,002.45 | 0.00001751 | 0x4b...b0d0 | |
| 11/20/2024 | 5:19:29 PM | buy | $5.95 | $95,968.52 | 8.67 | 139,733.91 | 0.00006208 | 0xed...976b | |
| 11/20/2024 | 5:02:39 PM | buy | $3.03 | $95,798.82 | 4.41 | 139,486.82 | 0.00003164 | 0x7d...0585 | |
| 11/20/2024 | 4:27:33 PM | buy | $5.45 | $95,623.53 | 7.94 | 139,231.59 | 0.00005708 | 0x73...3d06 | |
| 11/20/2024 | 4:24:24 PM | buy | $1.88 | $95,533.09 | 2.74 | 139,099.9 | 0.00001975 | 0x7f...05da | |
| 11/20/2024 | 4:24:17 PM | buy | $1.94 | $95,455.12 | 2.82 | 138,986.38 | 0.00002033 | 0x6f...aae9 | |
| 11/20/2024 | 4:21:23 PM | buy | $5.57 | $95,249.09 | 8.12 | 138,686.39 | 0.00005858 | 0x97...6199 | |
| 11/20/2024 | 4:17:26 PM | buy | $3.38 | $95,102.21 | 4.92 | 138,472.53 | 0.00003559 | 0x55...f819 | |
| 11/20/2024 | 4:16:33 PM | buy | $2.53 | $94,994.8 | 3.68 | 138,316.13 | 0.00002667 | 0xf3...ec99 | |
| 11/20/2024 | 3:33:07 PM | buy | $3.72 | $94,841.71 | 5.42 | 138,093.23 | 0.00003925 | 0x35...a2f8 | |
| 11/20/2024 | 3:14:53 PM | buy | $4.23 | $94,691.8 | 6.16 | 137,874.95 | 0.00004472 | 0x71...3437 |