- WhatToFarm
- Fantom
- PyreSwap
- axlWBTC-WETH LPs
Info about axlWBTC-WETH pair
- Pooled axlWBTC:
- 0.06044
- Pooled WETH:
- $1.72
axlWBTC/WETH price stats on Fantom
As of November 23, 2024, the current price of axlWBTC token on DEX PyreSwap is $93,184.2. axlWBTC price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $189.33. axlWBTC token contract is 0x448d59B4302aB5d2dadf9611bED9457491926c8e with a market cap $159,786.64. The liquidity pool contract is 0x17e82CFB820345b803168da2007481E9d5FEFF45 with total value locked (TVL) of $11,341.15. The axlWBTC/WETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of axlWBTC/WETH now?
The current liquidity of axlWBTC/WETH with the contract address 0x17e82CFB820345b803168da2007481E9d5FEFF45 is $11,341.15.
How many transactions are there in the axlWBTC/WETH pool in the last 24 hours?
The total transactions of axlWBTC/WETH is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the axlWBTC/WETH pool in the last 24 hours?
axlWBTC/WETH pool has a trading volume of $189.33 in the last 24 hours.
What is the exchange rate of 1 axlWBTC to WETH?
The exchange rate of 1 axlWBTC to WETH is 28.35, captured at 6:15 PM UTC.
How much is 1 axlWBTC in dollars?
The price of converting 1 axlWBTC to USD is $93,184.2 today.
axlWBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 3:38:33 PM | sell | $2.04 | $93,184.2 | 0.0006231 | 28.35 | 0.00002198 | 0xca...ab33 | |
| 11/23/2024 | 2:41:05 PM | sell | $7.92 | $93,349.07 | 0.002412 | 28.4 | 0.00008494 | 0x93...0773 | |
| 11/23/2024 | 2:29:15 PM | sell | $5.6 | $93,572.51 | 0.001706 | 28.47 | 0.00005995 | 0xec...9801 | |
| 11/23/2024 | 2:23:23 PM | sell | $6.65 | $93,775.29 | 0.002024 | 28.53 | 0.00007095 | 0x29...ac0b | |
| 11/23/2024 | 2:15:35 PM | sell | $3.05 | $93,935.77 | 0.0009297 | 28.58 | 0.00003253 | 0x0e...5b2f | |
| 11/23/2024 | 2:14:58 PM | sell | $0.9672 | $94,002.26 | 0.0002943 | 28.6 | 0.00001029 | 0x76...0b2a | |
| 11/23/2024 | 1:59:22 PM | sell | $3.8 | $94,081.5 | 0.001158 | 28.62 | 0.00004047 | 0x4b...880f | |
| 11/23/2024 | 1:54:59 PM | sell | $10.71 | $94,318.72 | 0.00326 | 28.69 | 0.0001136 | 0xd5...1534 | |
| 11/23/2024 | 1:49:25 PM | sell | $4.44 | $94,573.93 | 0.001351 | 28.77 | 0.00004696 | 0x56...b63d | |
| 11/23/2024 | 1:49:20 PM | sell | $1.8 | $94,677.58 | 0.0005493 | 28.8 | 0.00001907 | 0x5f...bc49 | |
| 11/23/2024 | 1:49:18 PM | sell | $3.27 | $94,762.18 | 0.0009976 | 28.83 | 0.0000346 | 0xe7...a42f | |
| 11/23/2024 | 1:47:20 PM | sell | $5.09 | $94,901.63 | 0.001551 | 28.87 | 0.00005373 | 0xbb...d8f9 | |
| 11/23/2024 | 12:50:49 PM | sell | $6.18 | $95,089.47 | 0.00188 | 28.93 | 0.000065 | 0x17...fbd5 | |
| 11/23/2024 | 12:46:05 PM | sell | $7.07 | $95,310.48 | 0.002153 | 28.99 | 0.00007426 | 0x8b...86ed | |
| 11/23/2024 | 8:30:00 AM | sell | $11.13 | $95,614.54 | 0.003386 | 29.09 | 0.0001164 | 0x0c...1235 | |
| 11/23/2024 | 8:26:15 AM | sell | $13.21 | $96,017.39 | 0.004022 | 29.21 | 0.0001376 | 0xa5...c1ed | |
| 11/23/2024 | 8:22:32 AM | sell | $12.07 | $96,445.63 | 0.003675 | 29.34 | 0.0001252 | 0x15...6032 | |
| 11/23/2024 | 7:11:31 AM | sell | $2.03 | $96,682.03 | 0.0006189 | 29.41 | 0.00002104 | 0x1e...2585 | |
| 11/23/2024 | 6:59:36 AM | sell | $1.52 | $96,741.82 | 0.0004644 | 29.43 | 0.00001578 | 0xca...e26e | |
| 11/23/2024 | 2:25:57 AM | sell | $1.77 | $96,797.26 | 0.0005389 | 29.45 | 0.0000183 | 0x13...dfc5 |