- WhatToFarm
- Fantom
- PyreSwap
- axlWBTC-WETH LPs
Info about axlWBTC-WETH pair
- Pooled axlWBTC:
- 0.06099
- Pooled WETH:
- $1.67
axlWBTC/WETH price stats on Fantom
As of December 30, 2024, the current price of axlWBTC token on DEX PyreSwap is $94,119.96. axlWBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $41.19. axlWBTC token contract is 0x448d59B4302aB5d2dadf9611bED9457491926c8e with a market cap $144,318.21. The liquidity pool contract is 0x17e82CFB820345b803168da2007481E9d5FEFF45 with total value locked (TVL) of $11,400.05. The axlWBTC/WETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of axlWBTC/WETH now?
The current liquidity of axlWBTC/WETH with the contract address 0x17e82CFB820345b803168da2007481E9d5FEFF45 is $11,400.05.
How many transactions are there in the axlWBTC/WETH pool in the last 24 hours?
The total transactions of axlWBTC/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the axlWBTC/WETH pool in the last 24 hours?
axlWBTC/WETH pool has a trading volume of $41.19 in the last 24 hours.
What is the exchange rate of 1 axlWBTC to WETH?
The exchange rate of 1 axlWBTC to WETH is 27.72, captured at 9:09 PM UTC.
How much is 1 axlWBTC in dollars?
The price of converting 1 axlWBTC to USD is $94,119.96 today.
axlWBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 8:06:53 PM | buy | $0.1167 | $94,119.96 | 0.00003438 | 27.72 | 0.05124 | 0x13...552c | |
| 12/30/2024 | 6:31:33 PM | buy | $1.5 | $94,186.61 | 0.0004447 | 27.74 | 0.00001603 | 0x45...c912 | |
| 12/30/2024 | 2:15:52 PM | buy | $0.9236 | $92,552.32 | 0.0002765 | 27.7 | 0.05998 | 0x78...2a9e | |
| 12/30/2024 | 2:05:28 PM | buy | $0.9349 | $92,565.79 | 0.0002799 | 27.71 | 0.0000101 | 0x96...10a9 | |
| 12/30/2024 | 7:48:25 AM | sell | $3.35 | $93,068.82 | 0.0009858 | 27.31 | 0.00003609 | 0xb4...9531 | |
| 12/30/2024 | 5:57:02 AM | sell | $8.79 | $92,828.67 | 0.002593 | 27.37 | 0.00009473 | 0x75...e33c | |
| 12/30/2024 | 3:01:13 AM | sell | $1.15 | $93,680.03 | 0.000337 | 27.42 | 0.00001229 | 0xb2...7ecf | |
| 12/30/2024 | 2:58:29 AM | sell | $1.04 | $93,757.61 | 0.0003067 | 27.43 | 0.00001118 | 0x75...4a0a | |
| 12/30/2024 | 1:47:20 AM | sell | $0.7881 | $93,825.54 | 0.0002305 | 27.44 | 0.0584 | 0x48...557d | |
| 12/30/2024 | 1:26:50 AM | sell | $9.31 | $93,534.21 | 0.002736 | 27.49 | 0.00009955 | 0xdb...5cc0 | |
| 12/30/2024 | 1:18:05 AM | sell | $9.31 | $93,419.78 | 0.002748 | 27.58 | 0.00009966 | 0xc9...017d | |
| 12/30/2024 | 12:52:43 AM | sell | $3.93 | $93,416.24 | 0.001165 | 27.64 | 0.00004216 | 0x5e...2bd8 | |
| 12/29/2024 | 6:55:02 AM | buy | $0.4318 | $94,906.01 | 0.0001277 | 28.06 | 0.05455 | 0xcd...59e9 | |
| 12/29/2024 | 6:53:04 AM | buy | $0.3111 | $94,855.59 | 0.00009201 | 28.05 | 0.05328 | 0x7a...cf81 | |
| 12/29/2024 | 6:51:45 AM | buy | $0.3765 | $94,837.3 | 0.0001114 | 28.06 | 0.05397 | 0x2b...4de9 | |
| 12/29/2024 | 6:47:33 AM | buy | $0.6088 | $94,836.92 | 0.0001801 | 28.06 | 0.05642 | 0xe4...0bf2 | |
| 12/29/2024 | 5:01:38 AM | buy | $1.83 | $94,669.65 | 0.0005438 | 28.04 | 0.00001939 | 0x7e...99cf | |
| 12/29/2024 | 4:39:25 AM | buy | $2.15 | $94,265.68 | 0.0006414 | 28.02 | 0.00002289 | 0xf3...8773 | |
| 12/29/2024 | 4:37:49 AM | buy | $4.14 | $93,917.99 | 0.001234 | 27.98 | 0.00004412 | 0x0d...c49d | |
| 12/29/2024 | 4:36:51 AM | sell | $23.62 | $89,828.51 | 0.00728 | 27.68 | 0.0002629 | 0x66...56bb |