- WhatToFarm
- Fantom
- PyreSwap
- axlUSDC-ZOMB LPs
Info about axlUSDC-ZOMB pair
- Pooled axlUSDC:
- 148.9
- Pooled ZOMB:
- $118,347.71
axlUSDC/ZOMB price stats on Fantom
As of September 19, 2024, the current price of axlUSDC token on DEX PyreSwap is $1. axlUSDC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19.78. axlUSDC token contract is 0x1B6382DBDEa11d97f24495C9A90b7c88469134a4 with a market cap $4,579,520.59. The liquidity pool contract is 0xdE2306fF9A57C86C55E48aFA64593e5EDD9e9Eae with total value locked (TVL) of $297.92. The axlUSDC/ZOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of axlUSDC/ZOMB now?
The current liquidity of axlUSDC/ZOMB with the contract address 0xdE2306fF9A57C86C55E48aFA64593e5EDD9e9Eae is $297.92.
How many transactions are there in the axlUSDC/ZOMB pool in the last 24 hours?
The total transactions of axlUSDC/ZOMB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the axlUSDC/ZOMB pool in the last 24 hours?
axlUSDC/ZOMB pool has a trading volume of $19.78 in the last 24 hours.
What is the exchange rate of 1 axlUSDC to ZOMB?
The exchange rate of 1 axlUSDC to ZOMB is 797.81, captured at 5:04 PM UTC.
How much is 1 axlUSDC in dollars?
The price of converting 1 axlUSDC to USD is $1 today.
axlUSDC-ZOMB price chart
| Date | Time | Price $ | Price ZOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:01:10 PM | buy | $0.4798 | $1 | 382.69 | 797.81 | 0.4796 | 0xf8...5a41 | |
| 09/19/2024 | 12:57:46 PM | sell | $2.22 | $1 | 1,768.84 | 795.99 | 2.22 | 0x56...32ed | |
| 09/19/2024 | 12:25:55 PM | buy | $0.4812 | $1 | 392.77 | 816.67 | 0.4809 | 0xd2...bd5d | |
| 09/19/2024 | 12:17:59 PM | sell | $2.28 | $0.9999 | 1,860.95 | 815.26 | 2.28 | 0x4c...ebef | |
| 09/19/2024 | 12:14:42 PM | sell | $2.2 | $1 | 1,856.91 | 840.74 | 2.2 | 0x65...c301 | |
| 09/19/2024 | 11:45:31 AM | sell | $1.59 | $1 | 1,377.79 | 863.25 | 1.59 | 0x14...43ae | |
| 09/19/2024 | 8:59:30 AM | buy | $1.01 | $0.9999 | 891.59 | 878.92 | 1.01 | 0xdf...54a8 | |
| 09/19/2024 | 8:37:17 AM | buy | $0.5091 | $1 | 442.61 | 869.54 | 0.509 | 0xf8...5058 | |
| 09/19/2024 | 5:05:39 AM | sell | $1.17 | $0.9981 | 1,010.67 | 861.42 | 1.17 | 0x56...7c57 | |
| 09/19/2024 | 5:00:49 AM | sell | $1.2 | $0.999 | 1,053.66 | 875.92 | 1.2 | 0x30...4934 | |
| 09/18/2024 | 9:26:04 PM | sell | $1.81 | $1 | 1,624.27 | 894.9 | 1.81 | 0x14...8fdc | |
| 09/18/2024 | 6:34:56 PM | sell | $1.93 | $1 | 1,776.25 | 919.3 | 1.93 | 0x6e...26c6 | |
| 09/18/2024 | 6:33:27 PM | sell | $1.02 | $1 | 966.11 | 939.24 | 1.02 | 0x51...3349 | |
| 09/18/2024 | 6:20:41 PM | sell | $0.8297 | $1 | 789.9 | 952.11 | 0.8296 | 0x81...31e1 | |
| 09/18/2024 | 5:52:22 PM | sell | $0.9983 | $0.9993 | 964.08 | 965.05 | 0.999 | 0x98...9ca4 | |
| 09/18/2024 | 12:25:26 PM | sell | $1.35 | $0.999 | 1,335.04 | 982.14 | 1.35 | 0xc7...8fb4 | |
| 09/18/2024 | 9:47:24 AM | buy | $2.21 | $1 | 2,190.43 | 989.55 | 2.21 | 0x1a...038a | |
| 09/18/2024 | 9:21:03 AM | buy | $2.21 | $1 | 2,121.48 | 957.49 | 2.21 | 0x45...f65a | |
| 09/18/2024 | 4:53:33 AM | buy | $1.35 | $1 | 1,264.44 | 932.74 | 1.35 | 0x06...7697 | |
| 09/18/2024 | 4:32:29 AM | sell | $1.5 | $0.9994 | 1,387.79 | 920.74 | 1.5 | 0xf6...249e |