- WhatToFarm
- Fantom
- Protofi
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 24,207.13
- Pooled WFTM:
- $9,495.53
USDC/WFTM price stats on Fantom
As of February 19, 2026, the current price of USDC token on DEX Protofi is $0.02548. USDC price is down -10.87% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $47.29. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $4,616,119.09. The liquidity pool contract is 0x1a8a4Dc716e9379e84E907B0c740d2c622F7cfb7 with total value locked (TVL) of $1,232.48. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x1a8a4Dc716e9379e84E907B0c740d2c622F7cfb7 is $1,232.48.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $47.29 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 0.3927, captured at 6:29 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.02548 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:57:36 AM | buy | $0.1803 | $0.02548 | 2.77 | 0.3927 | 7.07 | 0xe5...bfcb | |
| 02/19/2026 | 3:24:18 AM | buy | $0.3158 | $0.02546 | 4.86 | 0.3924 | 12.4 | 0x90...cf10 | |
| 02/19/2026 | 2:54:35 AM | buy | $0.2812 | $0.02541 | 4.33 | 0.392 | 11.06 | 0xb0...cb7b | |
| 02/18/2026 | 8:41:33 PM | sell | $0.01555 | $0.026 | 0.2337 | 0.3906 | 0.5982 | 0x7a...b001 | |
| 02/18/2026 | 8:41:31 PM | buy | $0.01027 | $0.02607 | 0.1543 | 0.3918 | 0.3939 | 0x4a...61c3 | |
| 02/18/2026 | 8:41:30 PM | sell | $0.04132 | $0.026 | 0.6209 | 0.3907 | 1.58 | 0x9e...bedd | |
| 02/18/2026 | 8:41:28 PM | sell | $0.04503 | $0.026 | 0.6767 | 0.3907 | 1.73 | 0x09...c8d6 | |
| 02/18/2026 | 8:19:39 PM | sell | $0.3276 | $0.02587 | 4.94 | 0.391 | 12.65 | 0xde...9b90 | |
| 02/18/2026 | 5:41:22 PM | sell | $0.06656 | $0.02593 | 1 | 0.3912 | 2.56 | 0xbd...9ea6 | |
| 02/18/2026 | 5:27:33 PM | buy | $0.7214 | $0.02594 | 10.9 | 0.392 | 27.8 | 0x5f...08b4 | |
| 02/18/2026 | 5:26:00 PM | buy | $0.1165 | $0.02605 | 1.75 | 0.3914 | 4.47 | 0x20...9e1e | |
| 02/18/2026 | 5:19:40 PM | sell | $0.1764 | $0.02661 | 2.58 | 0.3903 | 6.63 | 0x47...0e41 | |
| 02/18/2026 | 5:19:39 PM | sell | $0.02502 | $0.02662 | 0.3669 | 0.3904 | 0.9398 | 0xfe...3fb1 | |
| 02/18/2026 | 5:18:21 PM | buy | $6.56 | $0.02652 | 95.94 | 0.3877 | 247.45 | 0xd4...9ca9 | |
| 02/18/2026 | 4:18:01 PM | buy | $0.01246 | $0.02573 | 0.1858 | 0.3837 | 0.4843 | 0x09...d1a0 | |
| 02/18/2026 | 4:16:35 PM | buy | $0.1235 | $0.02572 | 1.84 | 0.3836 | 4.8 | 0x3a...0e5b | |
| 02/18/2026 | 4:16:17 PM | buy | $0.3289 | $0.02566 | 4.91 | 0.3834 | 12.81 | 0xee...39a8 | |
| 02/18/2026 | 4:15:49 PM | sell | $1.67 | $0.02564 | 25.07 | 0.383 | 65.45 | 0xc8...0d1c | |
| 02/18/2026 | 4:15:46 PM | sell | $1.79 | $0.02578 | 26.75 | 0.3852 | 69.46 | 0x55...1abe | |
| 02/18/2026 | 4:15:45 PM | sell | $8.46 | $0.0262 | 126.47 | 0.3914 | 323.06 | 0xe2...777f |