- WhatToFarm
- Fantom
- Protofi
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 31,206.97
- Pooled WFTM:
- $7,357.32
USDC/WFTM price stats on Fantom
As of November 27, 2025, the current price of USDC token on DEX Protofi is $0.2221. USDC price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.37. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $40,231,714.25. The liquidity pool contract is 0x1a8a4Dc716e9379e84E907B0c740d2c622F7cfb7 with total value locked (TVL) of $3,917.31. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x1a8a4Dc716e9379e84E907B0c740d2c622F7cfb7 is $3,917.31.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $6.37 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 0.2354, captured at 6:02 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.2221 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:23:47 PM | sell | $1.48 | $0.2221 | 1.57 | 0.2354 | 6.69 | 0x73...82f8 | |
| 11/26/2025 | 10:46:36 PM | buy | $0.167 | $0.2228 | 0.177 | 0.2362 | 0.7495 | 0x13...df71 | |
| 11/26/2025 | 2:24:30 PM | buy | $1.01 | $0.2227 | 1.07 | 0.2361 | 4.55 | 0x8b...9f75 | |
| 11/26/2025 | 1:30:39 PM | buy | $0.2058 | $0.2223 | 0.2186 | 0.2361 | 0.926 | 0x05...31ff | |
| 11/26/2025 | 1:28:28 PM | buy | $0.7857 | $0.2222 | 0.8346 | 0.236 | 3.53 | 0xa9...a11c | |
| 11/26/2025 | 8:21:03 AM | sell | $0.3814 | $0.2125 | 0.4223 | 0.2353 | 1.79 | 0x49...4daa | |
| 11/26/2025 | 8:21:03 AM | sell | $2.2 | $0.2126 | 2.43 | 0.2354 | 10.35 | 0x78...c9e6 | |
| 11/26/2025 | 6:17:15 AM | buy | $0.1307 | $0.2133 | 0.1448 | 0.2362 | 0.6129 | 0xdc...cee8 | |
| 11/25/2025 | 1:46:06 AM | buy | $0.3757 | $0.06096 | 1.45 | 0.236 | 6.16 | 0xf6...5b1b | |
| 11/24/2025 | 3:23:32 PM | buy | $0.1381 | $0.06048 | 0.539 | 0.236 | 2.28 | 0xf5...64c8 | |
| 11/24/2025 | 2:19:30 PM | sell | $0.8553 | $0.2105 | 0.9558 | 0.2353 | 4.06 | 0xc6...e2e4 | |
| 11/23/2025 | 9:15:40 AM | sell | $0.0459 | $0.06051 | 0.1785 | 0.2353 | 0.7585 | 0x49...75fa | |
| 11/22/2025 | 1:10:47 PM | buy | $0.04023 | $0.05934 | 0.1601 | 0.2362 | 0.6779 | 0x12...d83d | |
| 11/22/2025 | 1:08:12 PM | buy | $0.3362 | $0.05933 | 1.33 | 0.2361 | 5.66 | 0x33...10e8 | |
| 11/22/2025 | 5:36:22 AM | sell | $0.3724 | $0.2139 | 0.4098 | 0.2354 | 1.74 | 0xbe...c8e4 | |
| 11/22/2025 | 4:43:04 AM | buy | $6.61 | $0.2144 | 7.27 | 0.2359 | 30.85 | 0x22...75b3 | |
| 11/22/2025 | 4:15:44 AM | sell | $2.61 | $0.2136 | 2.88 | 0.2351 | 12.25 | 0xe8...b9f1 | |
| 11/21/2025 | 6:44:58 PM | sell | $0.7103 | $0.2137 | 0.7817 | 0.2352 | 3.32 | 0x53...e95c | |
| 11/21/2025 | 4:52:06 PM | buy | $3.6 | $0.2142 | 3.97 | 0.2358 | 16.83 | 0xc8...6da6 | |
| 11/21/2025 | 3:24:38 PM | buy | $0.7163 | $0.2141 | 0.7883 | 0.2356 | 3.34 | 0x4d...779b |