- WhatToFarm
- Fantom
- Protofi
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 15,857.73
- Pooled WFTM:
- $1,670.48
DAI/WFTM price stats on Fantom
As of December 6, 2025, the current price of DAI token on DEX Protofi is $0.02459. DAI price is down -77.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.54. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $863,594.41. The liquidity pool contract is 0xcf2Bef9B3A647564E05D0F073D1C664A8888d5b9 with total value locked (TVL) of $779.07. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xcf2Bef9B3A647564E05D0F073D1C664A8888d5b9 is $779.07.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1054, captured at 7:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02459 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:26:06 AM | buy | $0.1617 | $0.02459 | 0.6937 | 0.1054 | 6.57 | 0xd5...d554 | |
| 12/06/2025 | 4:18:09 AM | buy | $0.3353 | $0.1088 | 0.3247 | 0.1053 | 3.08 | 0x6c...1da6 | |
| 12/05/2025 | 7:17:50 PM | buy | $0.04359 | $0.1081 | 0.04245 | 0.1053 | 0.4029 | 0x41...ab5f | |
| 12/03/2025 | 12:19:05 PM | sell | $0.09853 | $0.02538 | 0.4086 | 0.1052 | 3.88 | 0x79...d822 | |
| 12/03/2025 | 5:13:56 AM | sell | $0.08369 | $0.02536 | 0.3475 | 0.1053 | 3.29 | 0xb7...430e | |
| 12/02/2025 | 3:20:47 PM | sell | $0.1617 | $0.02508 | 0.6793 | 0.1053 | 6.44 | 0x45...b197 | |
| 12/02/2025 | 3:01:38 PM | sell | $0.05813 | $0.02515 | 0.2436 | 0.1054 | 2.31 | 0x8e...2f8a | |
| 12/02/2025 | 2:42:18 PM | sell | $0.1033 | $0.02503 | 0.4356 | 0.1054 | 4.12 | 0xdf...ed76 | |
| 12/02/2025 | 8:45:40 AM | buy | $0.318 | $0.02439 | 1.37 | 0.1057 | 13.03 | 0x0f...2fcf | |
| 12/02/2025 | 8:13:36 AM | sell | $0.03656 | $0.02486 | 0.1549 | 0.1053 | 1.47 | 0x3c...5b39 | |
| 12/02/2025 | 8:13:21 AM | buy | $0.362 | $0.02485 | 1.53 | 0.1055 | 14.56 | 0x6a...c8ae | |
| 12/02/2025 | 7:14:58 AM | buy | $0.1106 | $0.02451 | 0.476 | 0.1054 | 4.51 | 0xaf...11f0 | |
| 12/02/2025 | 6:52:50 AM | buy | $0.09854 | $0.02492 | 0.4167 | 0.1054 | 3.95 | 0x51...70c4 | |
| 12/02/2025 | 6:29:16 AM | buy | $0.1608 | $0.0252 | 0.6724 | 0.1053 | 6.38 | 0x8e...5a57 | |
| 12/02/2025 | 6:19:19 AM | buy | $0.1381 | $0.02534 | 0.5737 | 0.1052 | 5.45 | 0xfe...ff41 | |
| 12/02/2025 | 3:56:59 AM | buy | $0.3454 | $0.02598 | 1.39 | 0.1051 | 13.29 | 0x5c...0d1d | |
| 12/01/2025 | 9:07:30 PM | sell | $0.8781 | $0.02595 | 3.55 | 0.1049 | 33.83 | 0x3e...48c9 | |
| 12/01/2025 | 8:17:56 AM | buy | $0.005673 | $0.0255 | 0.02346 | 0.1054 | 0.2224 | 0x5b...9586 | |
| 12/01/2025 | 7:06:19 AM | sell | $0.1603 | $0.02579 | 0.6539 | 0.1052 | 6.21 | 0x25...c5b8 | |
| 12/01/2025 | 7:03:14 AM | sell | $0.4758 | $0.02601 | 1.92 | 0.1053 | 18.29 | 0x55...e405 |