- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 1,869.52
- Pooled WFTM:
- $1,622.72
STG/WFTM price stats on Fantom
As of January 17, 2026, the current price of STG token on DEX Protofi is $1.5. STG price is up 995% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.42. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $25,762,943.43. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $5,619.23. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $5,619.23.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $10.42 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 0.8689, captured at 2:53 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $1.5 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:34:37 AM | buy | $0.9707 | $1.5 | 0.5606 | 0.8689 | 0.6452 | 0x8a...d6a6 | |
| 01/15/2026 | 11:09:02 PM | buy | $0.2174 | $1.5 | 0.1255 | 0.8686 | 0.1445 | 0xb4...dbb0 | |
| 01/15/2026 | 11:07:18 PM | buy | $2.11 | $1.5 | 1.22 | 0.8679 | 1.4 | 0xe1...6430 | |
| 01/15/2026 | 11:07:18 PM | buy | $6.95 | $1.49 | 4.01 | 0.8651 | 4.64 | 0x1b...c206 | |
| 01/15/2026 | 9:38:55 AM | buy | $0.1613 | $0.1374 | 1.01 | 0.8624 | 1.17 | 0x57...e6a5 | |
| 01/15/2026 | 1:44:03 AM | buy | $0.1688 | $0.1378 | 1.05 | 0.8613 | 1.22 | 0xa9...0cec | |
| 01/15/2026 | 12:57:33 AM | sell | $0.002564 | $0.1373 | 0.01601 | 0.8581 | 0.01866 | 0x04...1dcf | |
| 01/14/2026 | 10:48:58 PM | sell | $0.001005 | $0.1373 | 0.00628 | 0.8581 | 0.007318 | 0xc6...e0ba | |
| 01/14/2026 | 9:37:31 PM | sell | $0.00696 | $0.1373 | 0.04347 | 0.8582 | 0.05065 | 0xf9...92af | |
| 01/14/2026 | 8:03:40 PM | sell | $0.0132 | $0.1374 | 0.08247 | 0.8582 | 0.09609 | 0xe1...9dd2 | |
| 01/14/2026 | 7:54:53 PM | sell | $0.01057 | $0.1373 | 0.06607 | 0.8583 | 0.07697 | 0xf3...48fc | |
| 01/14/2026 | 7:54:52 PM | buy | $0.2001 | $0.1376 | 1.25 | 0.8603 | 1.45 | 0x93...be9b | |
| 01/14/2026 | 7:54:38 PM | sell | $0.3355 | $0.1376 | 2.09 | 0.8581 | 2.43 | 0x80...601a | |
| 01/14/2026 | 7:54:36 PM | sell | $0.1207 | $0.1377 | 0.753 | 0.8597 | 0.8759 | 0xe0...3bdb | |
| 01/14/2026 | 7:54:34 PM | buy | $1.28 | $0.1374 | 7.99 | 0.8584 | 9.31 | 0xaa...661d | |
| 01/14/2026 | 7:43:52 PM | sell | $0.04752 | $0.1377 | 0.2939 | 0.8517 | 0.345 | 0xcf...84e0 | |
| 01/14/2026 | 7:43:50 PM | buy | $0.7021 | $0.1377 | 4.34 | 0.8521 | 5.09 | 0x03...4445 | |
| 01/14/2026 | 7:30:24 PM | sell | $0.04026 | $0.1372 | 0.2486 | 0.8474 | 0.2934 | 0x74...adec | |
| 01/14/2026 | 7:30:23 PM | buy | $0.3217 | $0.1375 | 1.98 | 0.8491 | 2.33 | 0x21...75e9 | |
| 01/14/2026 | 6:57:54 PM | buy | $0.1353 | $0.1377 | 0.8327 | 0.8476 | 0.9824 | 0x0a...9cf6 |