- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 882.29
- Pooled WFTM:
- $3,554.55
STG/WFTM price stats on Fantom
As of May 18, 2026, the current price of STG token on DEX Protofi is $0.1888. STG price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $46.15. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $168,128.70. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $333.33. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $333.33.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 186 in the last 24 hours, 91 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $46.15 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 4.02, captured at 11:22 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1888 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:50:08 PM | buy | $0.2642 | $0.1888 | 5.63 | 4.02 | 1.39 | 0xa3...e7d7 | |
| 05/18/2026 | 9:49:21 PM | buy | $0.1704 | $0.1893 | 3.61 | 4.01 | 0.9001 | 0x30...1fbe | |
| 05/18/2026 | 8:42:25 PM | sell | $0.1436 | $0.1916 | 3 | 4 | 0.7497 | 0xda...0deb | |
| 05/18/2026 | 8:42:13 PM | sell | $0.01686 | $0.1904 | 0.3549 | 4 | 0.08852 | 0x79...90af | |
| 05/18/2026 | 8:07:10 PM | buy | $0.1543 | $0.1895 | 3.27 | 4.01 | 0.814 | 0xde...9f5c | |
| 05/18/2026 | 5:34:39 PM | buy | $0.01944 | $0.1906 | 0.4093 | 4.01 | 0.1019 | 0x32...eed1 | |
| 05/18/2026 | 5:28:40 PM | buy | $0.002469 | $0.1906 | 0.05198 | 4.01 | 0.01295 | 0xa7...eee1 | |
| 05/18/2026 | 5:28:11 PM | buy | $0.05805 | $0.1905 | 1.22 | 4.01 | 0.3046 | 0x3a...be20 | |
| 05/18/2026 | 5:28:01 PM | sell | $0.4144 | $0.19 | 8.73 | 4 | 2.18 | 0xd0...e1ab | |
| 05/18/2026 | 5:26:27 PM | buy | $0.04638 | $0.1907 | 0.9796 | 4.02 | 0.2431 | 0xf0...1e37 | |
| 05/18/2026 | 5:26:26 PM | buy | $0.0393 | $0.1906 | 0.83 | 4.02 | 0.2061 | 0x8b...e625 | |
| 05/18/2026 | 5:26:25 PM | sell | $0.3543 | $0.1904 | 7.48 | 4.02 | 1.86 | 0xec...1678 | |
| 05/18/2026 | 4:16:05 PM | buy | $0.002049 | $0.1904 | 0.04349 | 4.04 | 0.01075 | 0x93...eff6 | |
| 05/18/2026 | 4:14:38 PM | buy | $0.04109 | $0.1904 | 0.8723 | 4.04 | 0.2158 | 0x70...bbf3 | |
| 05/18/2026 | 4:14:22 PM | buy | $0.00156 | $0.1903 | 0.03312 | 4.04 | 0.008198 | 0xb3...8228 | |
| 05/18/2026 | 4:13:15 PM | buy | $0.0258 | $0.1903 | 0.5476 | 4.04 | 0.1355 | 0x87...0b72 | |
| 05/18/2026 | 4:12:53 PM | buy | $0.01035 | $0.1903 | 0.2197 | 4.03 | 0.05441 | 0xc2...bc19 | |
| 05/18/2026 | 4:12:50 PM | buy | $0.002691 | $0.1902 | 0.05712 | 4.03 | 0.01414 | 0x50...f85b | |
| 05/18/2026 | 4:12:34 PM | buy | $0.005091 | $0.1902 | 0.108 | 4.03 | 0.02675 | 0xe5...aa06 | |
| 05/18/2026 | 4:12:30 PM | buy | $0.006564 | $0.1902 | 0.1393 | 4.03 | 0.0345 | 0x5f...87dd |