- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 2,479.2
- Pooled WFTM:
- $1,212.37
STG/WFTM price stats on Fantom
As of October 22, 2025, the current price of STG token on DEX Protofi is $0.1591. STG price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14.38. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,713,490.92. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $789.04. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $789.04.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $14.38 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 0.4891, captured at 1:32 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1591 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 10:45:45 AM | buy | $0.4731 | $0.1591 | 1.45 | 0.4891 | 2.97 | 0xb4...637d | |
| 10/22/2025 | 7:12:44 AM | buy | $0.2301 | $0.1588 | 0.7074 | 0.4882 | 1.44 | 0xe2...cc27 | |
| 10/22/2025 | 7:01:25 AM | sell | $1.73 | $0.1589 | 5.33 | 0.4886 | 10.91 | 0x67...1648 | |
| 10/22/2025 | 2:56:30 AM | buy | $2.15 | $0.159 | 6.64 | 0.4896 | 13.56 | 0x9d...37ff | |
| 10/22/2025 | 2:10:11 AM | sell | $0.04019 | $0.1604 | 0.1216 | 0.4855 | 0.2505 | 0x09...bede | |
| 10/21/2025 | 9:05:39 PM | sell | $0.01025 | $0.161 | 0.03092 | 0.4856 | 0.06368 | 0x3d...f4b2 | |
| 10/21/2025 | 8:37:20 PM | buy | $0.01493 | $0.1623 | 0.04481 | 0.487 | 0.09201 | 0x94...d508 | |
| 10/21/2025 | 8:28:41 PM | buy | $0.005763 | $0.1623 | 0.01728 | 0.487 | 0.03549 | 0xca...87e9 | |
| 10/21/2025 | 8:25:37 PM | buy | $0.005657 | $0.1623 | 0.01697 | 0.487 | 0.03485 | 0xcd...d9ce | |
| 10/21/2025 | 4:56:32 PM | sell | $0.0237 | $0.1617 | 0.07115 | 0.4855 | 0.1465 | 0xe3...1244 | |
| 10/21/2025 | 3:33:13 PM | sell | $0.005515 | $0.1606 | 0.01667 | 0.4856 | 0.03433 | 0x47...b1ab | |
| 10/21/2025 | 3:31:11 PM | sell | $0.008675 | $0.1606 | 0.02622 | 0.4856 | 0.054 | 0x76...e4ab | |
| 10/21/2025 | 3:30:25 PM | buy | $0.7441 | $0.1608 | 2.24 | 0.4862 | 4.62 | 0xab...4cdc | |
| 10/21/2025 | 2:44:34 PM | sell | $0.01088 | $0.16 | 0.03288 | 0.4838 | 0.06796 | 0x8f...ee82 | |
| 10/21/2025 | 2:44:25 PM | sell | $0.01021 | $0.1601 | 0.03087 | 0.4838 | 0.06381 | 0x39...4324 | |
| 10/21/2025 | 2:44:24 PM | sell | $0.006782 | $0.1601 | 0.02049 | 0.4839 | 0.04236 | 0x60...6c3f | |
| 10/21/2025 | 2:44:21 PM | sell | $0.04088 | $0.1601 | 0.1235 | 0.4839 | 0.2553 | 0x1d...3709 | |
| 10/21/2025 | 2:44:20 PM | sell | $0.06063 | $0.1607 | 0.1825 | 0.484 | 0.3771 | 0x57...1ee2 | |
| 10/21/2025 | 2:44:19 PM | sell | $0.08726 | $0.1608 | 0.2627 | 0.4842 | 0.5425 | 0xcb...469b | |
| 10/21/2025 | 2:44:19 PM | sell | $0.03323 | $0.1608 | 0.1 | 0.4844 | 0.2065 | 0x81...8672 |