- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 816.36
- Pooled WFTM:
- $3,796
STG/WFTM price stats on Fantom
As of April 29, 2026, the current price of STG token on DEX Protofi is $0.2186. STG price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $16.35. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $195,447.46. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $357.35. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $357.35.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $16.35 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 4.64, captured at 1:14 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2186 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:03:44 PM | sell | $0.07028 | $0.2186 | 1.49 | 4.64 | 0.3215 | 0x8a...d523 | |
| 04/28/2026 | 9:07:45 PM | sell | $0.07325 | $0.2184 | 1.55 | 4.64 | 0.3353 | 0xc1...9b4b | |
| 04/28/2026 | 9:07:27 PM | buy | $0.01124 | $0.2194 | 0.2389 | 4.66 | 0.05123 | 0xea...37da | |
| 04/28/2026 | 9:07:26 PM | sell | $0.4055 | $0.2192 | 8.62 | 4.66 | 1.84 | 0x8e...f694 | |
| 04/28/2026 | 5:16:58 PM | buy | $0.03637 | $0.2176 | 0.7827 | 4.68 | 0.1671 | 0x29...d11a | |
| 04/28/2026 | 4:59:14 PM | sell | $0.1852 | $0.2185 | 3.96 | 4.67 | 0.8476 | 0xcb...755c | |
| 04/28/2026 | 4:42:22 PM | sell | $0.09086 | $0.2188 | 1.94 | 4.68 | 0.4151 | 0x47...807d | |
| 04/28/2026 | 4:32:11 PM | buy | $0.005043 | $0.218 | 0.1086 | 4.69 | 0.02313 | 0x01...d7d5 | |
| 04/28/2026 | 4:32:10 PM | buy | $0.04858 | $0.2179 | 1.04 | 4.69 | 0.2228 | 0xd4...3ac9 | |
| 04/28/2026 | 4:32:07 PM | sell | $0.3263 | $0.2188 | 6.99 | 4.68 | 1.49 | 0x72...1993 | |
| 04/28/2026 | 4:32:04 PM | buy | $0.04773 | $0.2184 | 1.02 | 4.71 | 0.2185 | 0xed...a810 | |
| 04/28/2026 | 4:32:03 PM | sell | $0.2935 | $0.2173 | 6.35 | 4.7 | 1.35 | 0x3e...6b1e | |
| 04/28/2026 | 4:28:04 PM | buy | $0.01168 | $0.2184 | 0.2528 | 4.72 | 0.05351 | 0xa0...13e9 | |
| 04/28/2026 | 4:28:03 PM | buy | $0.06054 | $0.2183 | 1.3 | 4.72 | 0.2773 | 0xf3...6db1 | |
| 04/28/2026 | 4:28:00 PM | sell | $0.5278 | $0.2187 | 11.39 | 4.72 | 2.41 | 0x1d...0127 | |
| 04/28/2026 | 4:24:48 PM | buy | $0.03935 | $0.219 | 0.8529 | 4.74 | 0.1796 | 0x6a...35cd | |
| 04/28/2026 | 4:24:47 PM | sell | $0.1948 | $0.2186 | 4.22 | 4.73 | 0.8913 | 0x2c...e52a | |
| 04/28/2026 | 4:23:45 PM | buy | $0.006962 | $0.2183 | 0.1517 | 4.75 | 0.03188 | 0x3c...c9fb | |
| 04/28/2026 | 4:23:43 PM | buy | $0.2092 | $0.2182 | 4.55 | 4.75 | 0.9587 | 0xe2...a1e7 | |
| 04/28/2026 | 4:23:41 PM | sell | $1.4 | $0.2162 | 30.94 | 4.77 | 6.48 | 0x5e...cf4f |