- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 786.78
- Pooled WFTM:
- $3,948.51
STG/WFTM price stats on Fantom
As of May 4, 2026, the current price of STG token on DEX Protofi is $0.2206. STG price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $95.20. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $197,204.89. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $347.17. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $347.17.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 264 in the last 24 hours, 121 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $95.20 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 5.01, captured at 10:09 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2206 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:23:24 AM | buy | $0.2645 | $0.2206 | 6.01 | 5.01 | 1.19 | 0x26...303b | |
| 05/04/2026 | 8:23:51 AM | buy | $0.05486 | $0.2202 | 1.24 | 5 | 0.2491 | 0xd9...09dc | |
| 05/04/2026 | 8:23:40 AM | buy | $0.2221 | $0.2198 | 5.05 | 5 | 1.01 | 0x0f...66c8 | |
| 05/04/2026 | 7:27:04 AM | sell | $0.07245 | $0.2207 | 1.63 | 4.98 | 0.3281 | 0x5c...45be | |
| 05/04/2026 | 4:40:43 AM | buy | $0.00577 | $0.2225 | 0.1295 | 4.99 | 0.02592 | 0x77...a07d | |
| 05/04/2026 | 4:40:44 AM | buy | $0.00937 | $0.2226 | 0.2103 | 4.99 | 0.04209 | 0x5d...c51a | |
| 05/04/2026 | 4:40:42 AM | buy | $0.01968 | $0.2225 | 0.4421 | 4.99 | 0.08846 | 0x18...8ad1 | |
| 05/04/2026 | 4:40:41 AM | buy | $0.18 | $0.2212 | 4.06 | 4.99 | 0.8139 | 0xc7...97c2 | |
| 05/04/2026 | 4:40:39 AM | sell | $0.8194 | $0.2226 | 18.38 | 4.99 | 3.67 | 0xf4...2c61 | |
| 05/04/2026 | 4:39:12 AM | buy | $0.01821 | $0.2234 | 0.4103 | 5.03 | 0.08152 | 0xc6...437f | |
| 05/04/2026 | 4:39:11 AM | sell | $0.1442 | $0.2229 | 3.24 | 5.02 | 0.6471 | 0x33...b763 | |
| 05/04/2026 | 4:15:16 AM | sell | $0.3785 | $0.2228 | 8.55 | 5.03 | 1.69 | 0x6c...f1a3 | |
| 05/04/2026 | 4:15:17 AM | buy | $0.0203 | $0.2231 | 0.4586 | 5.04 | 0.091 | 0x06...a166 | |
| 05/04/2026 | 4:10:53 AM | buy | $0.01927 | $0.2224 | 0.4386 | 5.06 | 0.08667 | 0xe3...0da3 | |
| 05/04/2026 | 4:10:44 AM | sell | $0.2928 | $0.2221 | 6.66 | 5.05 | 1.31 | 0x2f...b392 | |
| 05/04/2026 | 4:10:39 AM | buy | $0.02981 | $0.2231 | 0.6783 | 5.07 | 0.1336 | 0x5b...a209 | |
| 05/04/2026 | 4:10:38 AM | buy | $0.1551 | $0.2224 | 3.53 | 5.07 | 0.6976 | 0xf6...95b8 | |
| 05/04/2026 | 4:10:37 AM | sell | $0.8626 | $0.2228 | 19.64 | 5.07 | 3.87 | 0x9f...dd98 | |
| 05/04/2026 | 4:10:24 AM | sell | $1.77 | $0.2185 | 41.86 | 5.15 | 8.12 | 0x74...a6aa | |
| 05/04/2026 | 4:10:18 AM | sell | $0.08547 | $0.2192 | 2.03 | 5.21 | 0.3897 | 0xd3...8a52 |