- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 1,247.12
- Pooled WFTM:
- $2,453.43
STG/WFTM price stats on Fantom
As of February 19, 2026, the current price of STG token on DEX Protofi is $0.1318. STG price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $31.09. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,258,943.07. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $328.53. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $328.53.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $31.09 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 1.96, captured at 12:23 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1318 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:11:02 PM | buy | $0.03113 | $0.1318 | 0.465 | 1.96 | 0.236 | 0xaa...c7d9 | |
| 02/18/2026 | 11:11:01 PM | sell | $0.1941 | $0.1316 | 2.89 | 1.96 | 1.47 | 0x6c...3982 | |
| 02/18/2026 | 11:09:35 PM | sell | $0.6637 | $0.1318 | 9.95 | 1.97 | 5.03 | 0xa3...26c5 | |
| 02/18/2026 | 11:09:33 PM | buy | $0.5332 | $0.1327 | 7.96 | 1.98 | 4.01 | 0xe3...bb17 | |
| 02/18/2026 | 11:08:53 PM | buy | $0.04127 | $0.1315 | 0.62 | 1.97 | 0.3136 | 0x0f...65f1 | |
| 02/18/2026 | 11:08:52 PM | sell | $0.3308 | $0.1314 | 4.96 | 1.97 | 2.51 | 0x19...b30d | |
| 02/18/2026 | 11:08:44 PM | sell | $0.08217 | $0.1311 | 1.24 | 1.97 | 0.6266 | 0xbf...383b | |
| 02/18/2026 | 10:41:26 PM | buy | $0.00494 | $0.1315 | 0.07457 | 1.98 | 0.03754 | 0xd5...827c | |
| 02/18/2026 | 10:41:22 PM | buy | $0.01026 | $0.1316 | 0.155 | 1.98 | 0.078 | 0x92...7162 | |
| 02/18/2026 | 10:41:23 PM | sell | $0.04992 | $0.1312 | 0.7535 | 1.98 | 0.3804 | 0x2f...71b5 | |
| 02/18/2026 | 10:41:23 PM | buy | $0.01026 | $0.1315 | 0.155 | 1.98 | 0.07804 | 0x26...3b87 | |
| 02/18/2026 | 10:41:20 PM | buy | $0.1224 | $0.1317 | 1.84 | 1.98 | 0.9288 | 0x06...5887 | |
| 02/18/2026 | 10:41:19 PM | buy | $0.007658 | $0.1316 | 0.1153 | 1.98 | 0.05815 | 0x77...3b0b | |
| 02/18/2026 | 10:41:18 PM | sell | $0.4931 | $0.131 | 7.46 | 1.98 | 3.76 | 0x0f...bad9 | |
| 02/18/2026 | 10:41:15 PM | buy | $0.7486 | $0.1328 | 11.27 | 1.99 | 5.63 | 0x41...1fde | |
| 02/18/2026 | 10:41:13 PM | sell | $3.84 | $0.1349 | 57.9 | 2.03 | 28.5 | 0xa5...d4d2 | |
| 02/18/2026 | 10:41:15 PM | sell | $0.541 | $0.1325 | 8.14 | 1.99 | 4.08 | 0xd8...b8d5 | |
| 02/18/2026 | 8:41:36 PM | sell | $0.1252 | $0.1384 | 1.88 | 2.08 | 0.9044 | 0xe1...cfb1 | |
| 02/18/2026 | 8:32:32 PM | sell | $0.09412 | $0.1385 | 1.41 | 2.08 | 0.6794 | 0x42...7cbe | |
| 02/18/2026 | 5:26:06 PM | sell | $0.06092 | $0.1388 | 0.9154 | 2.08 | 0.4389 | 0x19...2eca |