- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 1,274.26
- Pooled WFTM:
- $2,394.08
STG/WFTM price stats on Fantom
As of February 4, 2026, the current price of STG token on DEX Protofi is $0.1558. STG price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.66. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,668,229.24. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $396.59. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $396.59.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 1.88, captured at 7:18 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1558 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:33:15 PM | buy | $0.01565 | $0.1558 | 0.189 | 1.88 | 0.1004 | 0x5d...5cd9 | |
| 02/04/2026 | 2:53:47 PM | buy | $0.01041 | $0.1565 | 0.1251 | 1.88 | 0.06654 | 0x18...288b | |
| 02/04/2026 | 2:36:25 PM | buy | $0.02133 | $0.1565 | 0.2564 | 1.88 | 0.1363 | 0xd3...6be6 | |
| 02/04/2026 | 2:36:03 PM | buy | $0.09358 | $0.1565 | 1.12 | 1.87 | 0.5977 | 0xaf...9712 | |
| 02/04/2026 | 2:35:57 PM | sell | $0.8289 | $0.1566 | 9.95 | 1.88 | 5.29 | 0xdb...a881 | |
| 02/04/2026 | 2:33:34 PM | sell | $0.2472 | $0.1559 | 2.99 | 1.89 | 1.58 | 0x3a...fb70 | |
| 02/04/2026 | 8:04:36 AM | sell | $0.04107 | $0.1562 | 0.4978 | 1.89 | 0.2628 | 0xa3...8e69 | |
| 02/04/2026 | 4:05:09 AM | buy | $0.06151 | $0.1563 | 0.7472 | 1.89 | 0.3933 | 0xe9...7a47 | |
| 02/04/2026 | 4:05:07 AM | sell | $0.2126 | $0.156 | 2.58 | 1.89 | 1.36 | 0xd1...29c2 | |
| 02/03/2026 | 6:32:32 PM | buy | $0.08128 | $0.1549 | 0.998 | 1.9 | 0.5246 | 0xfb...085b | |
| 02/03/2026 | 4:36:48 PM | buy | $0.02224 | $0.1561 | 0.2708 | 1.9 | 0.1424 | 0x15...5269 | |
| 02/03/2026 | 4:36:53 PM | buy | $0.02032 | $0.1561 | 0.2475 | 1.9 | 0.1301 | 0xc5...b6f5 | |
| 02/03/2026 | 3:27:41 PM | buy | $0.08377 | $0.1556 | 1.02 | 1.89 | 0.5383 | 0x3b...498f | |
| 02/03/2026 | 3:27:00 PM | buy | $0.0811 | $0.1547 | 0.9951 | 1.89 | 0.5242 | 0x3f...54b6 | |
| 02/03/2026 | 3:26:54 PM | sell | $1.2 | $0.1544 | 14.8 | 1.9 | 7.77 | 0xd5...ed65 | |
| 02/03/2026 | 2:35:45 PM | sell | $0.00327 | $0.1549 | 0.04041 | 1.91 | 0.0211 | 0x92...44e1 | |
| 02/03/2026 | 12:05:17 PM | sell | $0.03769 | $0.1548 | 0.4661 | 1.91 | 0.2433 | 0x0b...fb6f | |
| 02/03/2026 | 12:05:15 PM | buy | $0.3255 | $0.1545 | 4.04 | 1.91 | 2.1 | 0xc9...3728 | |
| 02/03/2026 | 11:41:57 AM | sell | $0.01528 | $0.1549 | 0.1883 | 1.9 | 0.09862 | 0xe8...01e3 | |
| 02/03/2026 | 11:41:56 AM | buy | $0.1242 | $0.1557 | 1.52 | 1.91 | 0.7975 | 0x62...7a6c |