- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 2,663.44
- Pooled WFTM:
- $1,101.82
STG/WFTM price stats on Fantom
As of July 2, 2025, the current price of STG token on DEX Protofi is $0.1491. STG price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $119.32. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,490,091.82. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $795.23. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $795.23.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 127 in the last 24 hours, 58 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $119.32 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 0.4131, captured at 1:29 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1491 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:34:23 PM | sell | $0.1071 | $0.1491 | 0.2969 | 0.4131 | 0.7187 | 0x1f...dca9 | |
| 07/01/2025 | 12:35:25 PM | sell | $0.2386 | $0.1498 | 0.6586 | 0.4135 | 1.59 | 0xc1...59bb | |
| 07/01/2025 | 12:35:20 PM | buy | $0.4355 | $0.1501 | 1.2 | 0.4145 | 2.9 | 0x94...63d5 | |
| 07/01/2025 | 12:04:31 PM | buy | $0.06763 | $0.15 | 0.1866 | 0.414 | 0.4508 | 0xb6...726e | |
| 07/01/2025 | 11:59:51 AM | sell | $1.11 | $0.1498 | 3.07 | 0.4138 | 7.42 | 0xb5...16bf | |
| 07/01/2025 | 11:59:05 AM | sell | $1.07 | $0.1507 | 2.95 | 0.4161 | 7.1 | 0x56...74f3 | |
| 07/01/2025 | 11:17:55 AM | sell | $0.08413 | $0.1489 | 0.2358 | 0.4173 | 0.565 | 0xf3...394b | |
| 07/01/2025 | 10:27:58 AM | sell | $0.1484 | $0.1489 | 0.4162 | 0.4176 | 0.9966 | 0xda...db72 | |
| 07/01/2025 | 7:59:09 AM | buy | $0.2029 | $0.1494 | 0.5689 | 0.4188 | 1.35 | 0x21...7b0c | |
| 07/01/2025 | 6:37:29 AM | sell | $0.1202 | $0.1489 | 0.3371 | 0.4174 | 0.8076 | 0x15...30b4 | |
| 07/01/2025 | 6:32:33 AM | buy | $0.2643 | $0.1493 | 0.7408 | 0.4185 | 1.77 | 0x27...9818 | |
| 07/01/2025 | 5:13:00 AM | buy | $0.3851 | $0.149 | 1.07 | 0.4178 | 2.58 | 0x0f...70d8 | |
| 07/01/2025 | 5:08:50 AM | sell | $0.1562 | $0.1487 | 0.4372 | 0.4163 | 1.05 | 0xf9...8ea3 | |
| 07/01/2025 | 5:07:32 AM | buy | $0.3833 | $0.1491 | 1.07 | 0.4173 | 2.57 | 0x46...df52 | |
| 07/01/2025 | 4:45:50 AM | buy | $0.3244 | $0.1494 | 0.9046 | 0.4166 | 2.17 | 0x89...d8c9 | |
| 07/01/2025 | 3:56:51 AM | buy | $0.01422 | $0.1493 | 0.03966 | 0.4162 | 0.09528 | 0xb8...013b | |
| 07/01/2025 | 2:31:23 AM | sell | $0.1343 | $0.1489 | 0.3744 | 0.4151 | 0.9019 | 0x2b...bd01 | |
| 07/01/2025 | 2:13:14 AM | buy | $0.2778 | $0.1494 | 0.774 | 0.4162 | 1.85 | 0xda...f4e8 | |
| 07/01/2025 | 2:04:27 AM | buy | $0.2309 | $0.1493 | 0.6429 | 0.4157 | 1.54 | 0xd8...ed8b | |
| 07/01/2025 | 1:34:40 AM | buy | $0.3605 | $0.1496 | 1 | 0.4151 | 2.4 | 0x2a...e709 |