- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 896.5
- Pooled WFTM:
- $3,572.59
STG/WFTM price stats on Fantom
As of July 22, 2026, the current price of STG token on DEX Protofi is $0.1427. STG price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.49. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $125,434.78. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $255.93. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $255.93.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $3.49 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 3.98, captured at 9:02 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1427 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:01:50 AM | sell | $0.2047 | $0.1427 | 5.71 | 3.98 | 1.43 | 0x85...e5c4 | |
| 07/22/2026 | 9:01:49 AM | sell | $0.07264 | $0.143 | 2.02 | 3.99 | 0.5078 | 0x35...9e42 | |
| 07/22/2026 | 9:01:48 AM | sell | $0.07507 | $0.1425 | 2.1 | 3.99 | 0.5265 | 0xd5...ab35 | |
| 07/22/2026 | 9:00:17 AM | buy | $0.3911 | $0.1417 | 11.02 | 3.99 | 2.75 | 0xc4...72ba | |
| 07/22/2026 | 9:00:19 AM | buy | $0.07296 | $0.1423 | 2.05 | 4.01 | 0.5126 | 0x9f...aae6 | |
| 07/22/2026 | 8:57:38 AM | sell | $0.1936 | $0.1427 | 5.39 | 3.97 | 1.35 | 0x20...6fd5 | |
| 07/22/2026 | 8:57:36 AM | sell | $0.2765 | $0.1423 | 7.75 | 3.99 | 1.94 | 0x2a...046d | |
| 07/22/2026 | 8:38:04 AM | buy | $0.09605 | $0.1428 | 2.69 | 4.01 | 0.6726 | 0x3b...de21 | |
| 07/22/2026 | 8:38:03 AM | buy | $0.2096 | $0.1432 | 5.85 | 4 | 1.46 | 0x63...8061 | |
| 07/22/2026 | 8:38:03 AM | buy | $0.2219 | $0.1427 | 6.19 | 3.98 | 1.55 | 0x6a...ae22 | |
| 07/22/2026 | 8:36:11 AM | buy | $0.05323 | $0.1431 | 1.47 | 3.97 | 0.3719 | 0x7f...c076 | |
| 07/22/2026 | 8:36:10 AM | sell | $0.2805 | $0.1429 | 7.79 | 3.97 | 1.96 | 0xc4...0373 | |
| 07/21/2026 | 6:51:05 PM | buy | $0.002002 | $0.1435 | 0.05667 | 4.06 | 0.01395 | 0x3e...aaf7 | |
| 07/21/2026 | 1:36:14 PM | buy | $0.06281 | $0.1421 | 1.79 | 4.05 | 0.4418 | 0xc2...21fa | |
| 07/21/2026 | 1:36:10 PM | sell | $0.9073 | $0.1421 | 25.89 | 4.05 | 6.38 | 0x01...451a | |
| 07/21/2026 | 1:36:13 PM | buy | $0.2414 | $0.1418 | 6.89 | 4.04 | 1.7 | 0xc3...91d8 | |
| 07/21/2026 | 10:24:28 AM | sell | $0.03559 | $0.1432 | 1.01 | 4.08 | 0.2485 | 0xef...dc2a | |
| 07/21/2026 | 10:24:21 AM | sell | $0.06867 | $0.1437 | 1.95 | 4.09 | 0.4777 | 0x43...43a3 | |
| 07/21/2026 | 9:26:51 AM | sell | $0.01891 | $0.1435 | 0.5389 | 4.09 | 0.1316 | 0xb8...6d5f | |
| 07/18/2026 | 8:24:09 AM | buy | $0.4265 | $0.1427 | 12.47 | 4.17 | 2.98 | 0xb7...b2a0 |