- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 2,415.3
- Pooled WFTM:
- $1,251.43
STG/WFTM price stats on Fantom
As of December 5, 2025, the current price of STG token on DEX Protofi is $0.532. STG price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.71. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $9,051,494.18. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $2,569.80. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $2,569.80.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $4.71 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 0.5182, captured at 6:19 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.532 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:43:38 PM | buy | $1.72 | $0.532 | 1.68 | 0.5182 | 3.25 | 0x88...3d72 | |
| 12/05/2025 | 4:42:59 PM | buy | $2.96 | $0.5301 | 2.88 | 0.5163 | 5.58 | 0x93...a861 | |
| 12/05/2025 | 1:30:05 PM | buy | $0.01651 | $0.5289 | 0.01607 | 0.5151 | 0.03121 | 0xa1...ce6e | |
| 12/03/2025 | 12:35:36 PM | sell | $0.3361 | $0.1261 | 1.39 | 0.5232 | 2.66 | 0x8a...eb3d | |
| 12/03/2025 | 12:24:15 PM | sell | $0.2365 | $0.1264 | 0.981 | 0.5242 | 1.87 | 0xf0...7526 | |
| 12/03/2025 | 6:25:47 AM | sell | $0.1938 | $0.1266 | 0.8034 | 0.5249 | 1.53 | 0xfb...7acf | |
| 12/03/2025 | 5:47:55 AM | sell | $0.04852 | $0.1266 | 0.2013 | 0.5253 | 0.3832 | 0x7f...229b | |
| 12/03/2025 | 12:19:50 AM | buy | $0.002251 | $0.1264 | 0.009383 | 0.527 | 0.0178 | 0xea...4428 | |
| 12/03/2025 | 12:13:52 AM | buy | $0.007385 | $0.1265 | 0.03076 | 0.5269 | 0.05838 | 0xa7...f38d | |
| 12/02/2025 | 5:55:50 PM | sell | $0.1024 | $0.126 | 0.4273 | 0.5255 | 0.813 | 0x76...bc52 | |
| 12/02/2025 | 5:23:43 PM | sell | $0.02039 | $0.1256 | 0.08535 | 0.5258 | 0.1623 | 0xb0...8cbe | |
| 12/02/2025 | 5:23:45 PM | sell | $0.01036 | $0.1256 | 0.04338 | 0.5257 | 0.08252 | 0x45...fa8d | |
| 12/02/2025 | 5:23:42 PM | sell | $0.03631 | $0.1256 | 0.1519 | 0.5259 | 0.2889 | 0x33...8665 | |
| 12/02/2025 | 5:23:38 PM | buy | $0.4406 | $0.1258 | 1.84 | 0.5267 | 3.49 | 0x91...23de | |
| 12/02/2025 | 5:23:34 PM | buy | $6.15 | $0.122 | 25.77 | 0.5107 | 50.45 | 0x77...5392 | |
| 12/02/2025 | 5:23:36 PM | buy | $1.29 | $0.1251 | 5.42 | 0.5237 | 10.35 | 0x06...64b3 | |
| 12/02/2025 | 3:57:18 PM | buy | $0.1054 | $0.1191 | 0.4423 | 0.5001 | 0.8844 | 0xec...9726 | |
| 12/02/2025 | 3:57:17 PM | sell | $0.1023 | $0.1188 | 0.4293 | 0.4986 | 0.8611 | 0x05...3606 | |
| 12/02/2025 | 3:21:31 PM | sell | $0.004072 | $0.1187 | 0.01711 | 0.4988 | 0.0343 | 0x74...a4a2 | |
| 12/02/2025 | 3:20:54 PM | sell | $0.005424 | $0.1187 | 0.02279 | 0.4988 | 0.04568 | 0xc7...7b87 |