- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 785.37
- Pooled WFTM:
- $3,956.49
STG/WFTM price stats on Fantom
As of May 4, 2026, the current price of STG token on DEX Protofi is $0.2214. STG price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $97.43. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $197,777.70. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $348.36. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $348.36.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 224 in the last 24 hours, 115 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $97.43 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 5.03, captured at 10:15 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2214 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:29:44 PM | sell | $0.01878 | $0.2214 | 0.4266 | 5.03 | 0.08481 | 0x65...7504 | |
| 05/04/2026 | 8:08:15 PM | sell | $0.001728 | $0.2214 | 0.03925 | 5.03 | 0.007801 | 0x67...948f | |
| 05/04/2026 | 7:59:23 PM | sell | $0.005564 | $0.221 | 0.1266 | 5.03 | 0.02517 | 0x4b...797a | |
| 05/04/2026 | 6:29:40 PM | sell | $0.03417 | $0.2211 | 0.7774 | 5.03 | 0.1544 | 0xac...24b9 | |
| 05/04/2026 | 6:29:39 PM | buy | $0.8763 | $0.2207 | 19.93 | 5.02 | 3.96 | 0x6d...1e19 | |
| 05/04/2026 | 6:17:05 PM | buy | $0.02708 | $0.2199 | 0.6153 | 4.99 | 0.1231 | 0x19...f591 | |
| 05/04/2026 | 6:17:04 PM | sell | $0.2365 | $0.2195 | 5.37 | 4.98 | 1.07 | 0x8a...b1cc | |
| 05/04/2026 | 5:56:49 PM | buy | $0.0556 | $0.2204 | 1.26 | 5 | 0.2521 | 0x7f...42e0 | |
| 05/04/2026 | 5:56:46 PM | sell | $0.08356 | $0.2209 | 1.89 | 5.01 | 0.3782 | 0xa7...30d7 | |
| 05/04/2026 | 5:56:47 PM | sell | $0.4151 | $0.2202 | 9.43 | 5 | 1.88 | 0xf9...76b4 | |
| 05/04/2026 | 5:35:50 PM | sell | $0.02817 | $0.221 | 0.6399 | 5.02 | 0.1274 | 0x34...2531 | |
| 05/04/2026 | 4:20:50 PM | sell | $0.002294 | $0.221 | 0.05211 | 5.02 | 0.01037 | 0xd4...f715 | |
| 05/04/2026 | 4:20:48 PM | buy | $0.008885 | $0.2217 | 0.2018 | 5.03 | 0.04006 | 0x41...c1b5 | |
| 05/04/2026 | 4:20:47 PM | sell | $0.02451 | $0.221 | 0.5568 | 5.02 | 0.1108 | 0x82...4f85 | |
| 05/04/2026 | 4:10:08 PM | sell | $0.004626 | $0.2211 | 0.1051 | 5.02 | 0.02092 | 0xa9...bd73 | |
| 05/04/2026 | 4:10:07 PM | sell | $0.01002 | $0.2211 | 0.2277 | 5.02 | 0.04533 | 0x5b...70fc | |
| 05/04/2026 | 4:10:07 PM | buy | $0.04691 | $0.2217 | 1.06 | 5.03 | 0.2115 | 0x86...6fdc | |
| 05/04/2026 | 4:10:02 PM | sell | $0.01396 | $0.221 | 0.3173 | 5.02 | 0.06319 | 0xdf...2e8b | |
| 05/04/2026 | 4:10:01 PM | sell | $0.01002 | $0.2211 | 0.2276 | 5.02 | 0.04532 | 0x3a...58b0 | |
| 05/04/2026 | 4:10:01 PM | sell | $0.01417 | $0.2211 | 0.3221 | 5.02 | 0.06412 | 0x67...da56 |