- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 776.67
- Pooled WFTM:
- $3,994.66
STG/WFTM price stats on Fantom
As of May 2, 2026, the current price of STG token on DEX Protofi is $0.2223. STG price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $150.28. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $198,836.20. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $345.84. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $345.84.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 251 in the last 24 hours, 132 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $150.28 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 5.13, captured at 7:59 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2223 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:34:02 AM | sell | $0.05522 | $0.2223 | 1.27 | 5.13 | 0.2483 | 0x94...3658 | |
| 05/02/2026 | 5:48:37 AM | sell | $0.06596 | $0.2221 | 1.52 | 5.14 | 0.2969 | 0x1b...c166 | |
| 05/02/2026 | 5:39:31 AM | buy | $0.05693 | $0.2225 | 1.31 | 5.15 | 0.2558 | 0x31...3c4e | |
| 05/02/2026 | 5:39:31 AM | sell | $0.3558 | $0.2222 | 8.24 | 5.14 | 1.6 | 0xcc...3647 | |
| 05/02/2026 | 4:08:52 AM | sell | $0.01157 | $0.2212 | 0.27 | 5.16 | 0.05232 | 0x43...ddf8 | |
| 05/02/2026 | 4:08:02 AM | buy | $0.003245 | $0.2219 | 0.07569 | 5.17 | 0.01462 | 0x0c...55c6 | |
| 05/02/2026 | 4:07:57 AM | sell | $0.1125 | $0.2214 | 2.62 | 5.16 | 0.5081 | 0x49...287b | |
| 05/02/2026 | 4:07:46 AM | buy | $0.267 | $0.2247 | 6.14 | 5.17 | 1.18 | 0x18...88dc | |
| 05/02/2026 | 4:07:42 AM | sell | $1.06 | $0.2251 | 24.49 | 5.18 | 4.72 | 0x5a...8fa5 | |
| 05/02/2026 | 3:28:37 AM | buy | $0.04537 | $0.2192 | 1.08 | 5.22 | 0.2069 | 0xa1...94d0 | |
| 05/02/2026 | 3:27:36 AM | sell | $0.4667 | $0.2198 | 11.09 | 5.22 | 2.12 | 0xc9...e6f8 | |
| 05/02/2026 | 3:27:30 AM | buy | $0.796 | $0.222 | 18.76 | 5.23 | 3.58 | 0x68...c8a8 | |
| 05/02/2026 | 3:27:29 AM | buy | $2.43 | $0.2178 | 57.3 | 5.13 | 11.16 | 0x1f...a38f | |
| 05/02/2026 | 3:08:30 AM | buy | $0.06302 | $0.2223 | 1.43 | 5.05 | 0.2834 | 0x36...5ca9 | |
| 05/02/2026 | 3:04:43 AM | sell | $7.97 | $10.27 | 3.91 | 5.04 | 0.7758 | 0x99...64d8 | |
| 05/02/2026 | 2:12:14 AM | buy | $1.07 | $10.31 | 0.5271 | 5.06 | 0.104 | 0x6d...c97e | |
| 05/02/2026 | 2:12:13 AM | sell | $10.7 | $10.29 | 5.25 | 5.05 | 1.03 | 0xf2...e5e2 | |
| 05/02/2026 | 1:52:07 AM | buy | $0.2385 | $10.34 | 0.1171 | 5.07 | 0.02306 | 0x8c...00c2 | |
| 05/02/2026 | 1:42:31 AM | buy | $1.34 | $10.34 | 0.6587 | 5.07 | 0.1297 | 0x87...a4d5 | |
| 05/02/2026 | 1:42:26 AM | sell | $10.2 | $10.32 | 5.01 | 5.06 | 0.9885 | 0x79...8e6f |