- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 2,667.77
- Pooled WFTM:
- $1,072.42
STG/WFTM price stats on Fantom
As of April 3, 2025, the current price of STG token on DEX Protofi is $0.194. STG price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $73.24. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $5,139,645.07. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $1,036.03. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $1,036.03.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 143 in the last 24 hours, 66 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $73.24 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 0.4016, captured at 3:09 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.194 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:55:08 AM | sell | $0.3878 | $0.194 | 0.803 | 0.4016 | 1.99 | 0xb1...4fea | |
| 04/03/2025 | 2:47:26 AM | sell | $0.3855 | $0.1935 | 0.8013 | 0.4022 | 1.99 | 0x50...c962 | |
| 04/03/2025 | 1:53:53 AM | sell | $0.3335 | $0.1935 | 0.6942 | 0.4028 | 1.72 | 0xf3...5462 | |
| 04/03/2025 | 1:51:26 AM | sell | $0.4039 | $0.1935 | 0.8417 | 0.4034 | 2.08 | 0x5f...cae6 | |
| 04/03/2025 | 12:32:34 AM | buy | $0.09525 | $0.1928 | 0.1999 | 0.4048 | 0.4939 | 0x5f...b782 | |
| 04/03/2025 | 12:32:32 AM | buy | $0.1016 | $0.1927 | 0.2134 | 0.4047 | 0.5273 | 0xd6...9ed4 | |
| 04/03/2025 | 12:32:24 AM | sell | $0.8897 | $0.1923 | 1.86 | 0.4041 | 4.62 | 0xb0...711c | |
| 04/03/2025 | 12:32:17 AM | sell | $0.8372 | $0.1929 | 1.75 | 0.4055 | 4.33 | 0xc5...640b | |
| 04/03/2025 | 12:22:04 AM | sell | $0.7802 | $0.1929 | 1.64 | 0.4067 | 4.04 | 0x47...c823 | |
| 04/03/2025 | 12:19:23 AM | sell | $1.03 | $0.1927 | 2.18 | 0.4082 | 5.35 | 0x76...5bae | |
| 04/02/2025 | 11:39:46 PM | sell | $0.422 | $0.1927 | 0.8963 | 0.4093 | 2.18 | 0x3c...5805 | |
| 04/02/2025 | 11:39:35 PM | sell | $0.3864 | $0.1928 | 0.8214 | 0.41 | 2 | 0xc9...cf63 | |
| 04/02/2025 | 11:37:48 PM | sell | $0.2817 | $0.1925 | 0.6007 | 0.4105 | 1.46 | 0x40...eb2b | |
| 04/02/2025 | 10:43:23 PM | sell | $0.1173 | $0.1911 | 0.2522 | 0.4109 | 0.6139 | 0xce...f5fd | |
| 04/02/2025 | 10:43:22 PM | sell | $0.02676 | $0.1912 | 0.05754 | 0.411 | 0.1399 | 0x16...af8b | |
| 04/02/2025 | 10:43:20 PM | buy | $1.33 | $0.1915 | 2.85 | 0.4111 | 6.94 | 0x20...0c1f | |
| 04/02/2025 | 10:34:44 PM | buy | $1.44 | $0.192 | 3.08 | 0.4089 | 7.53 | 0x2f...0987 | |
| 04/02/2025 | 10:33:14 PM | buy | $0.3048 | $0.1919 | 0.6474 | 0.4075 | 1.58 | 0x4b...2c0f | |
| 04/02/2025 | 10:31:50 PM | sell | $0.01098 | $0.1912 | 0.02331 | 0.406 | 0.05742 | 0x73...c079 | |
| 04/02/2025 | 10:29:22 PM | buy | $0.02458 | $0.1918 | 0.05221 | 0.4072 | 0.1281 | 0xdc...0980 |