- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 837.12
- Pooled WFTM:
- $3,739.96
STG/WFTM price stats on Fantom
As of May 11, 2026, the current price of STG token on DEX Protofi is $0.2408. STG price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $204.52. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $214,666.20. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $403.13. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $403.13.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 459 in the last 24 hours, 222 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $204.52 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 4.46, captured at 9:14 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2408 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:12:05 PM | buy | $0.2065 | $0.2408 | 3.83 | 4.46 | 0.8572 | 0xce...2580 | |
| 05/11/2026 | 5:04:14 PM | buy | $0.3162 | $0.241 | 5.85 | 4.45 | 1.31 | 0x5a...6ba5 | |
| 05/11/2026 | 4:48:36 PM | buy | $0.01959 | $0.2408 | 0.3619 | 4.45 | 0.08132 | 0x2c...ae2f | |
| 05/11/2026 | 3:03:31 PM | buy | $0.007119 | $0.2427 | 0.1305 | 4.45 | 0.02933 | 0xeb...6842 | |
| 05/11/2026 | 3:03:31 PM | buy | $0.03589 | $0.2426 | 0.6581 | 4.44 | 0.1479 | 0xd3...a3eb | |
| 05/11/2026 | 3:00:21 PM | sell | $0.1556 | $0.2425 | 2.84 | 4.43 | 0.6417 | 0xdc...3fa0 | |
| 05/11/2026 | 3:00:19 PM | buy | $0.1928 | $0.2432 | 3.52 | 4.45 | 0.7926 | 0x8d...a27b | |
| 05/11/2026 | 3:00:15 PM | sell | $0.5492 | $0.2429 | 10.05 | 4.44 | 2.26 | 0xda...c768 | |
| 05/11/2026 | 3:00:14 PM | buy | $0.1173 | $0.2442 | 2.14 | 4.46 | 0.4806 | 0x24...7d05 | |
| 05/11/2026 | 3:00:06 PM | sell | $0.3679 | $0.2441 | 6.72 | 4.46 | 1.5 | 0x10...3ebf | |
| 05/11/2026 | 2:57:28 PM | sell | $0.706 | $0.2444 | 12.94 | 4.48 | 2.88 | 0xe8...a17a | |
| 05/11/2026 | 2:56:03 PM | sell | $0.3953 | $0.2424 | 7.35 | 4.5 | 1.63 | 0x3f...658b | |
| 05/11/2026 | 12:57:36 PM | sell | $0.05822 | $0.2407 | 1.09 | 4.51 | 0.2418 | 0x4a...67e6 | |
| 05/11/2026 | 12:24:08 PM | buy | $0.1847 | $0.2405 | 3.47 | 4.52 | 0.7681 | 0xbe...ceaa | |
| 05/11/2026 | 12:18:48 PM | buy | $0.3599 | $0.242 | 6.72 | 4.51 | 1.48 | 0xa0...b9cd | |
| 05/11/2026 | 12:18:48 PM | sell | $0.05183 | $0.2417 | 0.9676 | 4.51 | 0.2144 | 0xbc...3a58 | |
| 05/11/2026 | 12:12:41 PM | buy | $0.01554 | $0.2416 | 0.2902 | 4.51 | 0.06433 | 0x8a...2515 | |
| 05/11/2026 | 12:11:47 PM | sell | $0.02512 | $0.2408 | 0.4691 | 4.49 | 0.1043 | 0x6d...f8c9 | |
| 05/11/2026 | 12:11:46 PM | buy | $0.1168 | $0.2408 | 2.18 | 4.5 | 0.485 | 0x31...996d | |
| 05/11/2026 | 12:10:01 PM | buy | $0.01787 | $0.2407 | 0.3345 | 4.5 | 0.07425 | 0x6c...90b4 |