- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 2,450.22
- Pooled WFTM:
- $1,229.97
STG/WFTM price stats on Fantom
As of November 14, 2025, the current price of STG token on DEX Protofi is $0.487. STG price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $152.26. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $8,269,405.06. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $2,390.25. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $2,390.25.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $152.26 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 0.5012, captured at 2:07 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.487 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:34:48 PM | sell | $0.01014 | $0.487 | 0.01043 | 0.5012 | 0.02082 | 0xb9...1f08 | |
| 11/13/2025 | 11:33:08 PM | sell | $0.01767 | $0.487 | 0.01819 | 0.5012 | 0.03629 | 0x33...b40c | |
| 11/13/2025 | 11:32:49 PM | sell | $0.06817 | $0.487 | 0.07016 | 0.5012 | 0.1399 | 0xf6...3fc0 | |
| 11/13/2025 | 11:32:31 PM | sell | $0.03749 | $0.4871 | 0.03858 | 0.5013 | 0.07696 | 0x2f...a865 | |
| 11/13/2025 | 11:32:30 PM | sell | $0.03759 | $0.4871 | 0.03868 | 0.5013 | 0.07716 | 0xdc...e8ec | |
| 11/13/2025 | 11:32:28 PM | sell | $0.03826 | $0.4871 | 0.03937 | 0.5013 | 0.07853 | 0xad...1087 | |
| 11/13/2025 | 11:32:25 PM | sell | $0.6067 | $0.4879 | 0.6244 | 0.5021 | 1.24 | 0x44...439f | |
| 11/13/2025 | 11:32:26 PM | sell | $0.3347 | $0.4873 | 0.3445 | 0.5015 | 0.6869 | 0x40...bcea | |
| 11/13/2025 | 11:32:26 PM | sell | $0.2447 | $0.4875 | 0.2519 | 0.5017 | 0.502 | 0x74...b311 | |
| 11/13/2025 | 11:32:23 PM | sell | $0.4654 | $0.4883 | 0.4789 | 0.5026 | 0.953 | 0x92...75df | |
| 11/13/2025 | 11:32:23 PM | sell | $2.69 | $0.4896 | 2.77 | 0.5039 | 5.5 | 0x77...297c | |
| 11/13/2025 | 11:32:22 PM | sell | $0.2991 | $0.4908 | 0.3078 | 0.5051 | 0.6093 | 0xeb...c51e | |
| 11/13/2025 | 11:32:19 PM | buy | $22.51 | $0.4832 | 23.17 | 0.4973 | 46.59 | 0x12...51bb | |
| 11/13/2025 | 11:23:18 PM | buy | $0.5324 | $0.4739 | 0.5479 | 0.4877 | 1.12 | 0xf0...c207 | |
| 11/13/2025 | 11:23:17 PM | sell | $0.3014 | $0.4724 | 0.3102 | 0.4862 | 0.6379 | 0xa6...0689 | |
| 11/13/2025 | 11:23:16 PM | sell | $4.96 | $0.4745 | 5.11 | 0.4884 | 10.46 | 0x49...ec88 | |
| 11/13/2025 | 11:23:15 PM | sell | $0.5208 | $0.4767 | 0.536 | 0.4906 | 1.09 | 0x07...7786 | |
| 11/13/2025 | 11:23:13 PM | sell | $1.46 | $0.4775 | 1.5 | 0.4915 | 3.06 | 0xb7...945b | |
| 11/13/2025 | 11:23:11 PM | buy | $22.51 | $0.4704 | 23.17 | 0.4842 | 47.85 | 0x92...1a57 | |
| 11/13/2025 | 10:55:10 PM | buy | $0.01388 | $0.4615 | 0.01429 | 0.475 | 0.03008 | 0x94...6412 |