- WhatToFarm
- Fantom
- Protofi
- WFTM-STG LPs
Info about WFTM-STG pair
- Pooled WFTM:
- 1,125.25
- Pooled STG:
- $2,659.24
WFTM/STG price stats on Fantom
As of September 18, 2025, the current price of WFTM token on DEX Protofi is $0.4017. WFTM price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $32.70. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,383,048.10. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $904.03. The WFTM/STG trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/STG now?
The current liquidity of WFTM/STG with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $904.03.
How many transactions are there in the WFTM/STG pool in the last 24 hours?
The total transactions of WFTM/STG is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WFTM/STG pool in the last 24 hours?
WFTM/STG pool has a trading volume of $32.70 in the last 24 hours.
What is the exchange rate of 1 WFTM to STG?
The exchange rate of 1 WFTM to STG is 2.36, captured at 4:04 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4017 today.
WFTM-STG price chart
| Date | Time | Price $ | Price STG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:43:38 AM | buy | $1.25 | $0.1697 | 3.11 | 0.4226 | 7.38 | 0xa5...58d2 | |
| 09/18/2025 | 2:40:55 AM | buy | $0.2348 | $0.1698 | 0.5824 | 0.4212 | 1.38 | 0x5c...19d1 | |
| 09/18/2025 | 12:35:41 AM | sell | $0.02014 | $0.1693 | 0.04993 | 0.4197 | 0.1189 | 0x39...69e8 | |
| 09/18/2025 | 12:34:42 AM | sell | $0.005862 | $0.1693 | 0.01452 | 0.4197 | 0.03461 | 0xfc...e329 | |
| 09/18/2025 | 12:34:41 AM | sell | $0.01015 | $0.1693 | 0.02517 | 0.4197 | 0.05996 | 0x44...19a1 | |
| 09/18/2025 | 12:34:40 AM | sell | $0.008244 | $0.1693 | 0.02043 | 0.4198 | 0.04867 | 0xeb...8d0e | |
| 09/18/2025 | 12:34:35 AM | sell | $0.004616 | $0.1693 | 0.01144 | 0.4198 | 0.02725 | 0x16...5552 | |
| 09/18/2025 | 12:34:35 AM | sell | $0.1314 | $0.1689 | 0.3257 | 0.4187 | 0.7779 | 0x72...ddbd | |
| 09/18/2025 | 12:34:30 AM | buy | $9.11 | $0.1665 | 22.59 | 0.4128 | 54.72 | 0xb5...7af6 | |
| 09/18/2025 | 12:06:15 AM | sell | $0.324 | $0.1627 | 0.8037 | 0.4036 | 1.99 | 0x4c...1291 | |
| 09/18/2025 | 12:00:24 AM | sell | $0.01284 | $0.1628 | 0.03185 | 0.4039 | 0.07885 | 0xcf...8818 | |
| 09/17/2025 | 7:20:58 PM | buy | $0.3587 | $0.1626 | 0.8929 | 0.4048 | 2.2 | 0x81...d77a | |
| 09/17/2025 | 3:16:52 PM | sell | $0.1628 | $0.1627 | 0.4037 | 0.4034 | 1 | 0xd6...b963 | |
| 09/17/2025 | 1:07:51 PM | buy | $0.7498 | $0.1623 | 1.86 | 0.4041 | 4.61 | 0xd3...015c | |
| 09/17/2025 | 11:41:37 AM | buy | $0.2049 | $0.163 | 0.5069 | 0.4032 | 1.25 | 0xc9...d331 | |
| 09/17/2025 | 11:40:12 AM | buy | $0.6592 | $0.1627 | 1.63 | 0.4024 | 4.05 | 0x45...06b0 | |
| 09/17/2025 | 8:02:22 AM | buy | $0.6742 | $0.1625 | 1.66 | 0.4012 | 4.14 | 0x24...9d6f | |
| 09/17/2025 | 6:51:32 AM | sell | $0.4868 | $0.1631 | 1.19 | 0.3998 | 2.98 | 0x17...ee9b | |
| 09/17/2025 | 5:28:37 AM | sell | $0.4201 | $0.1643 | 1.02 | 0.4006 | 2.55 | 0x7a...a2e5 | |
| 09/17/2025 | 5:19:02 AM | buy | $1.28 | $0.1646 | 3.14 | 0.4034 | 7.78 | 0x7d...233a |