- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 857.71
- Pooled WFTM:
- $3,654.02
STG/WFTM price stats on Fantom
As of May 15, 2026, the current price of STG token on DEX Protofi is $0.2062. STG price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $20.06. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $183,858.27. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $353.11. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $353.11.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $20.06 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 4.26, captured at 11:09 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2062 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:38:46 PM | sell | $0.6565 | $0.2062 | 13.58 | 4.26 | 3.18 | 0xad...b8c3 | |
| 05/15/2026 | 6:05:50 PM | buy | $0.003477 | $0.2077 | 0.07195 | 4.29 | 0.01674 | 0xcd...c7e7 | |
| 05/15/2026 | 5:23:14 PM | buy | $0.02103 | $0.2076 | 0.4352 | 4.29 | 0.1012 | 0xaf...1abb | |
| 05/15/2026 | 5:11:44 PM | sell | $0.1424 | $0.2072 | 2.94 | 4.28 | 0.687 | 0x86...a529 | |
| 05/15/2026 | 3:08:03 PM | buy | $0.0393 | $0.2072 | 0.8161 | 4.3 | 0.1896 | 0x75...27f9 | |
| 05/15/2026 | 3:04:42 PM | buy | $0.005264 | $0.2074 | 0.1091 | 4.3 | 0.02537 | 0xe5...6fbb | |
| 05/15/2026 | 3:04:42 PM | buy | $0.002908 | $0.2074 | 0.06031 | 4.3 | 0.01402 | 0x0b...d72c | |
| 05/15/2026 | 2:42:06 PM | buy | $0.02229 | $0.2077 | 0.4617 | 4.3 | 0.1073 | 0x49...e4c5 | |
| 05/15/2026 | 2:42:01 PM | sell | $0.1077 | $0.2071 | 2.23 | 4.29 | 0.5198 | 0x36...4e94 | |
| 05/15/2026 | 2:31:40 PM | buy | $0.001175 | $0.2073 | 0.02442 | 4.3 | 0.005671 | 0x15...e360 | |
| 05/15/2026 | 2:23:04 PM | buy | $0.01942 | $0.2072 | 0.4033 | 4.3 | 0.09369 | 0x2f...6dd8 | |
| 05/15/2026 | 2:23:04 PM | buy | $0.003554 | $0.2072 | 0.07383 | 4.3 | 0.01714 | 0xe2...7852 | |
| 05/15/2026 | 2:22:59 PM | sell | $0.1677 | $0.2068 | 3.48 | 4.29 | 0.8111 | 0x44...f30d | |
| 05/15/2026 | 2:22:55 PM | sell | $0.09339 | $0.2071 | 1.93 | 4.3 | 0.4509 | 0xb2...cfe9 | |
| 05/15/2026 | 2:22:56 PM | buy | $0.006154 | $0.2076 | 0.1278 | 4.31 | 0.02964 | 0xaa...d601 | |
| 05/15/2026 | 2:22:53 PM | buy | $0.004115 | $0.2078 | 0.08547 | 4.31 | 0.0198 | 0x38...f993 | |
| 05/15/2026 | 2:22:52 PM | buy | $0.01237 | $0.2078 | 0.2569 | 4.31 | 0.05953 | 0x20...5fc2 | |
| 05/15/2026 | 2:22:51 PM | buy | $0.1014 | $0.2089 | 2.09 | 4.31 | 0.4854 | 0x71...011a | |
| 05/15/2026 | 2:22:50 PM | sell | $0.5577 | $0.2088 | 11.51 | 4.31 | 2.67 | 0x0a...bb60 | |
| 05/15/2026 | 2:22:49 PM | sell | $2.73 | $0.2127 | 56.55 | 4.39 | 12.87 | 0x7d...4a63 |