- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 2,377.6
- Pooled WFTM:
- $1,273.86
STG/WFTM price stats on Fantom
As of December 22, 2025, the current price of STG token on DEX Protofi is $0.114. STG price is down -77.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.45. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,952,943.55. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $542.73. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $542.73.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $25.45 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 0.5352, captured at 4:46 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.114 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:03:31 PM | sell | $0.1657 | $0.114 | 0.7779 | 0.5352 | 1.45 | 0x7b...5f81 | |
| 12/22/2025 | 10:01:52 AM | sell | $0.457 | $0.1146 | 2.13 | 0.5365 | 3.98 | 0xde...c32e | |
| 12/22/2025 | 9:41:58 AM | buy | $0.8596 | $0.5161 | 0.8972 | 0.5386 | 1.66 | 0xc2...f732 | |
| 12/22/2025 | 9:40:09 AM | sell | $0.558 | $0.5164 | 0.5802 | 0.5369 | 1.08 | 0x14...27c2 | |
| 12/22/2025 | 9:40:07 AM | buy | $3.54 | $0.5167 | 3.68 | 0.5372 | 6.85 | 0x5a...fd49 | |
| 12/22/2025 | 9:40:01 AM | sell | $5.54 | $0.5159 | 5.76 | 0.5364 | 10.74 | 0x4a...79da | |
| 12/22/2025 | 9:39:58 AM | buy | $8.19 | $0.5144 | 8.55 | 0.5369 | 15.93 | 0x21...104a | |
| 12/22/2025 | 9:39:50 AM | buy | $6.12 | $0.509 | 6.37 | 0.5306 | 12.02 | 0x0d...df5b | |
| 12/21/2025 | 4:07:46 AM | sell | $0.006849 | $0.1209 | 0.03147 | 0.5558 | 0.05662 | 0xf7...f70e | |
| 12/21/2025 | 4:04:45 AM | sell | $0.007839 | $0.1207 | 0.03608 | 0.5558 | 0.06491 | 0x0c...784e | |
| 12/21/2025 | 4:04:43 AM | sell | $0.02155 | $0.1207 | 0.09927 | 0.5559 | 0.1785 | 0x72...fd9b | |
| 12/21/2025 | 4:04:43 AM | sell | $0.009017 | $0.1207 | 0.04152 | 0.5559 | 0.07468 | 0x3f...945d | |
| 12/21/2025 | 4:04:42 AM | buy | $0.3808 | $0.1209 | 1.75 | 0.5569 | 3.14 | 0x35...02a1 | |
| 12/21/2025 | 4:04:41 AM | sell | $0.04332 | $0.1204 | 0.1995 | 0.5546 | 0.3597 | 0xa6...3fb7 | |
| 12/21/2025 | 4:04:40 AM | sell | $0.1662 | $0.1202 | 0.7675 | 0.555 | 1.38 | 0xac...d171 | |
| 12/21/2025 | 4:04:38 AM | buy | $0.4547 | $0.1203 | 2.1 | 0.5561 | 3.77 | 0xd6...9469 | |
| 12/21/2025 | 4:04:37 AM | sell | $0.3546 | $0.1199 | 1.63 | 0.5542 | 2.95 | 0x4b...3589 | |
| 12/21/2025 | 4:04:37 AM | sell | $0.8043 | $0.1204 | 3.71 | 0.5565 | 6.68 | 0xb5...678a | |
| 12/21/2025 | 4:04:35 AM | buy | $10.75 | $0.1164 | 49.69 | 0.5384 | 92.3 | 0x81...f030 | |
| 12/20/2025 | 9:48:44 PM | sell | $0.319 | $0.1126 | 1.46 | 0.5169 | 2.83 | 0x26...bb37 |