- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 952.01
- Pooled WFTM:
- $3,367.62
STG/WFTM price stats on Fantom
As of July 31, 2026, the current price of STG token on DEX Protofi is $0.1254. STG price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4.43. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $110,251.87. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $238.58. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $238.58.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $4.43 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 3.54, captured at 9:52 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1254 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:37:55 AM | buy | $0.01909 | $0.1254 | 0.5391 | 3.54 | 0.1522 | 0x6d...212b | |
| 07/31/2026 | 4:00:22 AM | buy | $0.01401 | $0.1254 | 0.3958 | 3.54 | 0.1117 | 0x83...120a | |
| 07/30/2026 | 9:27:54 PM | sell | $0.04053 | $0.1262 | 1.13 | 3.53 | 0.321 | 0xd5...a6f4 | |
| 07/30/2026 | 7:08:15 PM | buy | $0.002525 | $0.1262 | 0.07086 | 3.54 | 0.02 | 0x49...fefc | |
| 07/30/2026 | 6:04:49 PM | buy | $0.01349 | $0.127 | 0.3762 | 3.54 | 0.1062 | 0x29...50ad | |
| 07/30/2026 | 6:04:48 PM | sell | $0.04843 | $0.1266 | 1.35 | 3.53 | 0.3825 | 0x39...6567 | |
| 07/30/2026 | 3:42:42 PM | buy | $0.005345 | $0.1263 | 0.1499 | 3.54 | 0.04229 | 0x43...acc6 | |
| 07/30/2026 | 3:42:32 PM | buy | $0.4741 | $0.1258 | 13.29 | 3.53 | 3.76 | 0x6f...7eeb | |
| 07/30/2026 | 3:42:31 PM | buy | $0.3834 | $0.1249 | 10.75 | 3.5 | 3.06 | 0xd8...3800 | |
| 07/30/2026 | 3:42:29 PM | sell | $0.788 | $0.1225 | 22.54 | 3.5 | 6.42 | 0x4a...b5c6 | |
| 07/30/2026 | 3:42:28 PM | sell | $1.35 | $0.1248 | 38.75 | 3.57 | 10.85 | 0xf2...8814 | |
| 07/30/2026 | 3:35:22 PM | sell | $0.04021 | $0.1263 | 1.15 | 3.61 | 0.3182 | 0x97...f027 | |
| 07/30/2026 | 3:35:21 PM | buy | $0.01786 | $0.1267 | 0.5108 | 3.62 | 0.1408 | 0x0c...17e9 | |
| 07/30/2026 | 3:28:09 PM | sell | $0.2281 | $0.1256 | 6.57 | 3.62 | 1.81 | 0xff...82da | |
| 07/30/2026 | 3:28:08 PM | sell | $0.07533 | $0.1258 | 2.17 | 3.63 | 0.5985 | 0x42...d9f0 | |
| 07/30/2026 | 10:48:22 AM | sell | $0.05241 | $0.1251 | 1.52 | 3.63 | 0.4189 | 0xec...c57b | |
| 07/30/2026 | 10:48:21 AM | buy | $0.1721 | $0.1253 | 5 | 3.64 | 1.37 | 0xe3...c9e3 | |
| 07/30/2026 | 10:48:06 AM | sell | $0.007693 | $0.1252 | 0.2226 | 3.62 | 0.06139 | 0x3c...a0d6 | |
| 07/30/2026 | 10:48:05 AM | sell | $0.04078 | $0.1253 | 1.18 | 3.62 | 0.3254 | 0xdd...cf1f | |
| 07/30/2026 | 10:48:01 AM | buy | $0.4046 | $0.1256 | 11.67 | 3.62 | 3.21 | 0x2a...a9ba |