- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 793.69
- Pooled WFTM:
- $3,916.64
STG/WFTM price stats on Fantom
As of May 5, 2026, the current price of STG token on DEX Protofi is $0.2219. STG price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $73.96. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $198,169.86. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $351.77. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $351.77.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 175 in the last 24 hours, 90 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $73.96 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 4.94, captured at 11:37 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2219 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:33:13 AM | buy | $0.01947 | $0.2219 | 0.4335 | 4.94 | 0.08774 | 0x77...8ac4 | |
| 05/05/2026 | 9:12:46 AM | buy | $0.00504 | $0.2213 | 0.1125 | 4.94 | 0.02277 | 0x0c...c8b1 | |
| 05/05/2026 | 9:12:45 AM | buy | $0.0138 | $0.2213 | 0.3081 | 4.94 | 0.06238 | 0xa4...6bb5 | |
| 05/05/2026 | 9:12:44 AM | buy | $0.08038 | $0.2211 | 1.79 | 4.93 | 0.3634 | 0x57...701d | |
| 05/05/2026 | 9:12:43 AM | sell | $1.12 | $0.2208 | 25.13 | 4.92 | 5.1 | 0x8a...1299 | |
| 05/05/2026 | 9:12:44 AM | buy | $0.4175 | $0.2205 | 9.32 | 4.92 | 1.89 | 0xa1...3940 | |
| 05/05/2026 | 8:26:48 AM | sell | $0.01359 | $0.2222 | 0.3035 | 4.96 | 0.06119 | 0xf1...7f52 | |
| 05/05/2026 | 8:26:45 AM | sell | $0.01433 | $0.2222 | 0.3201 | 4.96 | 0.06451 | 0xf3...3b56 | |
| 05/05/2026 | 7:37:42 AM | sell | $0.09927 | $0.2215 | 2.22 | 4.96 | 0.448 | 0x22...013e | |
| 05/05/2026 | 7:37:40 AM | buy | $0.1768 | $0.2221 | 3.96 | 4.97 | 0.7961 | 0xd5...a09d | |
| 05/05/2026 | 7:37:41 AM | sell | $0.01264 | $0.2217 | 0.2833 | 4.96 | 0.05703 | 0x0a...1239 | |
| 05/05/2026 | 7:37:39 AM | sell | $0.016 | $0.2213 | 0.3585 | 4.95 | 0.07231 | 0x81...92f4 | |
| 05/05/2026 | 6:55:28 AM | sell | $0.08545 | $0.2214 | 1.91 | 4.96 | 0.3859 | 0x0b...58b4 | |
| 05/05/2026 | 6:53:36 AM | buy | $0.09481 | $0.2201 | 2.14 | 4.97 | 0.4306 | 0x06...5906 | |
| 05/05/2026 | 6:52:19 AM | buy | $0.04248 | $0.2199 | 0.9603 | 4.97 | 0.1931 | 0x27...7d87 | |
| 05/05/2026 | 6:36:50 AM | buy | $0.002788 | $0.2201 | 0.06295 | 4.97 | 0.01266 | 0xa6...029e | |
| 05/05/2026 | 6:32:08 AM | buy | $0.006169 | $0.2201 | 0.1393 | 4.97 | 0.02802 | 0xe3...e4dd | |
| 05/05/2026 | 6:32:07 AM | buy | $0.01987 | $0.2201 | 0.4488 | 4.97 | 0.0903 | 0xe4...1cc4 | |
| 05/05/2026 | 6:32:02 AM | buy | $0.09623 | $0.2199 | 2.17 | 4.96 | 0.4375 | 0xb9...c72b | |
| 05/05/2026 | 6:32:01 AM | buy | $0.5208 | $0.2191 | 11.76 | 4.94 | 2.37 | 0x74...cdc3 |