- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 804.54
- Pooled WFTM:
- $3,874.15
STG/WFTM price stats on Fantom
As of May 8, 2026, the current price of STG token on DEX Protofi is $0.2384. STG price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $175.82. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $212,601.50. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $383.54. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $383.54.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 457 in the last 24 hours, 191 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $175.82 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 4.81, captured at 2:39 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2384 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:28:14 PM | sell | $0.3351 | $0.2384 | 6.77 | 4.81 | 1.4 | 0x5f...0246 | |
| 05/08/2026 | 2:28:14 PM | buy | $0.005455 | $0.2387 | 0.1102 | 4.82 | 0.02285 | 0x14...47f7 | |
| 05/08/2026 | 12:53:56 PM | sell | $0.08604 | $0.2406 | 1.72 | 4.82 | 0.3576 | 0x13...58c2 | |
| 05/08/2026 | 12:53:27 PM | buy | $0.06933 | $0.2403 | 1.39 | 4.83 | 0.2884 | 0x95...d81a | |
| 05/08/2026 | 12:53:28 PM | buy | $0.09657 | $0.2405 | 1.94 | 4.84 | 0.4014 | 0x28...7b2b | |
| 05/08/2026 | 12:53:26 PM | sell | $0.4269 | $0.2403 | 8.58 | 4.83 | 1.77 | 0x6f...178d | |
| 05/08/2026 | 11:25:39 AM | buy | $0.0183 | $0.2401 | 0.3701 | 4.85 | 0.07622 | 0x4f...2635 | |
| 05/08/2026 | 11:25:33 AM | sell | $0.0168 | $0.2394 | 0.3399 | 4.84 | 0.07021 | 0xcc...8965 | |
| 05/08/2026 | 11:25:23 AM | sell | $0.01488 | $0.2394 | 0.301 | 4.84 | 0.06216 | 0x28...4572 | |
| 05/08/2026 | 11:20:47 AM | sell | $0.06577 | $0.2395 | 1.33 | 4.84 | 0.2745 | 0x14...9b30 | |
| 05/08/2026 | 10:24:21 AM | buy | $0.101 | $0.2398 | 2.04 | 4.85 | 0.4211 | 0x86...9527 | |
| 05/08/2026 | 10:23:54 AM | buy | $0.02545 | $0.2387 | 0.5177 | 4.85 | 0.1066 | 0x73...5364 | |
| 05/08/2026 | 10:23:51 AM | sell | $1.2 | $0.2394 | 24.44 | 4.87 | 5.01 | 0x05...ad90 | |
| 05/08/2026 | 10:20:51 AM | buy | $0.08359 | $0.2402 | 1.7 | 4.91 | 0.3479 | 0x2b...2baa | |
| 05/08/2026 | 10:20:51 AM | buy | $0.04881 | $0.24 | 0.9984 | 4.9 | 0.2033 | 0x53...b3d5 | |
| 05/08/2026 | 10:20:50 AM | sell | $0.3227 | $0.2396 | 6.6 | 4.9 | 1.34 | 0xe5...09b2 | |
| 05/08/2026 | 10:20:28 AM | buy | $0.0219 | $0.2407 | 0.448 | 4.92 | 0.09098 | 0xa9...6f89 | |
| 05/08/2026 | 10:20:27 AM | sell | $0.06195 | $0.2401 | 1.26 | 4.91 | 0.258 | 0x7d...9198 | |
| 05/08/2026 | 10:08:20 AM | sell | $0.05061 | $0.239 | 1.04 | 4.91 | 0.2117 | 0xe0...3a94 | |
| 05/08/2026 | 10:07:59 AM | sell | $0.3684 | $0.2388 | 7.59 | 4.92 | 1.54 | 0x10...a728 |