- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 2,207.38
- Pooled WFTM:
- $1,222.75
STG/WFTM price stats on Fantom
As of January 15, 2025, the current price of STG token on DEX Protofi is $0.3952. STG price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $148.52. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $9,802,253.15. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $1,749.70. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $1,749.70.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $148.52 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 0.5524, captured at 6:00 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.3952 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 4:31:27 AM | buy | $3.57 | $0.3952 | 5 | 0.5524 | 9.04 | 0x88...16e0 | |
| 01/15/2025 | 4:31:24 AM | buy | $0.6599 | $0.3933 | 0.9224 | 0.5498 | 1.67 | 0x40...70f0 | |
| 01/15/2025 | 3:45:50 AM | buy | $0.009563 | $0.3987 | 0.01317 | 0.5494 | 0.02398 | 0xc0...38d1 | |
| 01/15/2025 | 3:45:10 AM | sell | $1.1 | $0.3985 | 1.52 | 0.5484 | 2.77 | 0xc9...ee98 | |
| 01/15/2025 | 3:25:07 AM | buy | $0.1628 | $0.3985 | 0.225 | 0.5506 | 0.4085 | 0xe4...3117 | |
| 01/15/2025 | 2:56:20 AM | buy | $0.02948 | $0.3989 | 0.04068 | 0.5505 | 0.0739 | 0x24...d52e | |
| 01/15/2025 | 2:56:18 AM | sell | $1.18 | $0.3982 | 1.63 | 0.5496 | 2.98 | 0x6c...e731 | |
| 01/15/2025 | 2:18:35 AM | sell | $0.689 | $0.3981 | 0.9532 | 0.5507 | 1.73 | 0x8f...5784 | |
| 01/15/2025 | 1:56:00 AM | sell | $0.9338 | $0.3978 | 1.29 | 0.5518 | 2.34 | 0x7b...1df7 | |
| 01/15/2025 | 1:12:13 AM | buy | $0.00849 | $0.4001 | 0.01175 | 0.554 | 0.02122 | 0x0f...03bf | |
| 01/15/2025 | 1:12:12 AM | buy | $0.034 | $0.4 | 0.04709 | 0.554 | 0.085 | 0xb6...0f93 | |
| 01/15/2025 | 1:11:33 AM | sell | $0.6176 | $0.3991 | 0.8553 | 0.5527 | 1.54 | 0x53...e7b3 | |
| 01/15/2025 | 1:09:35 AM | buy | $0.1712 | $0.4005 | 0.2371 | 0.5546 | 0.4275 | 0xdf...7866 | |
| 01/15/2025 | 1:09:32 AM | sell | $3.36 | $0.4008 | 4.66 | 0.555 | 8.4 | 0x82...0562 | |
| 01/15/2025 | 1:06:16 AM | sell | $1.07 | $0.3982 | 1.5 | 0.5578 | 2.7 | 0x41...1b27 | |
| 01/15/2025 | 1:01:24 AM | sell | $0.5072 | $0.3964 | 0.7149 | 0.5588 | 1.27 | 0x1b...8c98 | |
| 01/15/2025 | 12:17:37 AM | sell | $0.5819 | $0.3973 | 0.8194 | 0.5595 | 1.46 | 0xfd...ac76 | |
| 01/14/2025 | 11:26:34 PM | sell | $0.986 | $0.3984 | 1.38 | 0.5605 | 2.47 | 0xe9...6b0e | |
| 01/14/2025 | 11:04:14 PM | sell | $0.316 | $0.3964 | 0.4475 | 0.5613 | 0.7971 | 0x55...e7eb | |
| 01/14/2025 | 10:33:19 PM | buy | $0.6616 | $0.3957 | 0.9409 | 0.5628 | 1.67 | 0x4b...3406 |