- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Info about STG-WFTM pair
- Pooled STG:
- 2,814.93
- Pooled WFTM:
- $1,029.25
STG/WFTM price stats on Fantom
As of May 13, 2025, the current price of STG token on DEX Protofi is $0.2216. STG price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $258.18. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $5,921,729.36. The liquidity pool contract is 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA with total value locked (TVL) of $1,246.86. The STG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STG/WFTM now?
The current liquidity of STG/WFTM with the contract address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA is $1,246.86.
How many transactions are there in the STG/WFTM pool in the last 24 hours?
The total transactions of STG/WFTM is 202 in the last 24 hours, 99 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the STG/WFTM pool in the last 24 hours?
STG/WFTM pool has a trading volume of $258.18 in the last 24 hours.
What is the exchange rate of 1 STG to WFTM?
The exchange rate of 1 STG to WFTM is 0.3659, captured at 8:09 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2216 today.
STG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:06:56 PM | buy | $0.3769 | $0.2216 | 0.6223 | 0.3659 | 1.7 | 0x56...5800 | |
| 05/13/2025 | 7:57:34 PM | buy | $1.48 | $0.2224 | 2.44 | 0.3648 | 6.69 | 0x06...cec8 | |
| 05/13/2025 | 7:50:09 PM | buy | $0.07978 | $0.2233 | 0.13 | 0.3639 | 0.3572 | 0x58...d8d1 | |
| 05/13/2025 | 7:50:07 PM | buy | $0.01804 | $0.2233 | 0.0294 | 0.3639 | 0.08079 | 0xba...949b | |
| 05/13/2025 | 7:49:03 PM | buy | $0.01251 | $0.2237 | 0.02034 | 0.3638 | 0.05591 | 0x74...eccf | |
| 05/13/2025 | 7:48:59 PM | buy | $0.08334 | $0.2236 | 0.1355 | 0.3637 | 0.3726 | 0xd4...027a | |
| 05/13/2025 | 7:49:00 PM | buy | $0.07966 | $0.2237 | 0.1295 | 0.3638 | 0.356 | 0x28...b107 | |
| 05/13/2025 | 7:48:58 PM | sell | $1.9 | $0.2236 | 3.1 | 0.3637 | 8.52 | 0xc0...4cbf | |
| 05/13/2025 | 7:48:15 PM | buy | $0.06294 | $0.2238 | 0.1028 | 0.3658 | 0.2811 | 0xf0...fab7 | |
| 05/13/2025 | 7:48:13 PM | sell | $0.6342 | $0.2234 | 1.03 | 0.3651 | 2.83 | 0x3e...f950 | |
| 05/13/2025 | 7:44:57 PM | buy | $0.09089 | $0.2232 | 0.1492 | 0.3665 | 0.4071 | 0xf9...52e9 | |
| 05/13/2025 | 7:44:45 PM | sell | $0.8899 | $0.2228 | 1.46 | 0.3658 | 3.99 | 0x81...a2b1 | |
| 05/13/2025 | 7:42:36 PM | sell | $0.7643 | $0.2221 | 1.26 | 0.3668 | 3.44 | 0x99...f155 | |
| 05/13/2025 | 7:41:51 PM | sell | $0.5832 | $0.2225 | 0.9633 | 0.3676 | 2.62 | 0xb0...c915 | |
| 05/13/2025 | 7:41:06 PM | buy | $1.13 | $0.2218 | 1.88 | 0.3684 | 5.11 | 0xe6...40a8 | |
| 05/13/2025 | 7:29:29 PM | sell | $0.08669 | $0.2223 | 0.1429 | 0.3666 | 0.3898 | 0x66...bd33 | |
| 05/13/2025 | 7:29:29 PM | buy | $0.07123 | $0.223 | 0.1174 | 0.3677 | 0.3193 | 0x9c...0a7f | |
| 05/13/2025 | 7:29:18 PM | sell | $1.77 | $0.2223 | 2.93 | 0.3677 | 7.97 | 0xc2...92b6 | |
| 05/13/2025 | 7:25:05 PM | buy | $0.07871 | $0.2225 | 0.1308 | 0.3698 | 0.3537 | 0x5f...b741 | |
| 05/13/2025 | 7:25:03 PM | sell | $0.9602 | $0.2221 | 1.59 | 0.3692 | 4.32 | 0x4f...1d15 |