WhatToFarm
/
12 Swap

Info about SPELL-MIM pair

Price USD
$0.054815
Price
0.00003618 MIM
TVL
$7.67
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-5.35%
Share
TXNS
9
Buys
8
Sells
1
Volume
0
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
794,913.9
Pooled MIM:
$28.94

SPELL/MIM price stats on Fantom

As of July 8, 2026, the current price of SPELL token on DEX Protofi is $0.000004815. SPELL price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.30. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,139.37. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $7.68. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $7.68.

The total transactions of SPELL/MIM is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

SPELL/MIM pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.00003618, captured at 6:07 AM UTC.

The price of converting 1 SPELL to USD is $0.000004815 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
07/08/20265:51:40 AMbuy$0.02974$0.0548150.22350.000036186,177.420xf8...9126
07/07/20267:24:21 PMbuy$0.0316$0.0549180.22880.000035616,424.620x13...6169
07/07/20267:24:17 PMsell$0.03245$0.0549050.2350.000035516,616.940x9c...217d
07/07/20267:20:53 PMbuy$0.009316$0.0549750.06710.000035831,872.660xa5...6d2f
07/07/20267:20:48 PMbuy$0.01888$0.0549070.13690.000035583,847.580xee...497a
07/07/20262:41:21 PMbuy$0.03029$0.0549030.21710.000035146,178.180x57...8d75
07/07/202611:43:11 AMbuy$0.03987$0.0549020.28080.000034528,134.10xae...85e9
07/07/202611:10:42 AMbuy$0.09796$0.0549380.66210.0000333719,838.780x79...5cbe
07/07/202611:07:05 AMbuy$0.007585$0.0550870.04850.000032531,490.940xe2...8b56
07/06/202611:49:43 PMsell$0.01032$0.0551170.065440.000032452,016.460x00...d57c
07/06/202610:06:01 PMbuy$0.02478$0.0550510.15910.000032444,906.140x94...26da
07/06/20267:20:51 PMbuy$0.04635$0.0551490.28720.000031919,001.40xcb...7c88
07/06/20267:20:45 PMbuy$0.01202$0.0550790.074530.000031482,366.960xfe...0cfa
07/06/20267:20:19 PMbuy$0.0149$0.055190.089880.000031292,871.960x78...352b
07/06/20267:20:11 PMbuy$0.02415$0.0551450.14560.000031024,695.60x09...efff
07/06/20264:15:11 PMsell$0.02705$0.05530.15790.000030945,104.830xfc...01d0
07/06/20264:15:06 PMbuy$0.02195$0.0553210.12820.000031074,125.810x8a...a0ab
07/06/20264:14:53 PMbuy$0.005493$0.055290.032070.000030881,038.490xcb...86b8
07/06/20264:13:20 PMsell$0$00.12970.00003094,198.320x0d...c3a2
07/06/20264:13:11 PMbuy$0$00.12840.0000314,141.910xef...f9c4