WhatToFarm
/
12 Swap

Info about SPELL-MIM pair

Price USD
$0.058954
Price
0.058813 MIM
TVL
$28.86
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
12
Buys
11
Sells
1
Volume
0
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
1.61M
Pooled MIM:
$14.19

SPELL/MIM price stats on Fantom

As of May 19, 2026, the current price of SPELL token on DEX Protofi is $0.000008954. SPELL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.20. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,556.87. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $28.87. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $28.87.

The total transactions of SPELL/MIM is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

SPELL/MIM pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.000008813, captured at 10:16 PM UTC.

The price of converting 1 SPELL to USD is $0.000008954 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
05/19/20268:54:06 AMbuy$0.00697$0.0589540.006860.058813778.390xa3...4a17
05/19/20268:54:00 AMbuy$0.007222$0.0589450.0071080.058804807.30x5a...0970
05/19/20264:15:44 AMbuy$0.02669$0.0590020.026040.0587842,965.10x54...a6ed
05/19/20264:15:39 AMsell$0.03113$0.0589780.030380.058763,467.880x71...1918
05/19/20263:25:07 AMbuy$0.007505$0.0588970.0074240.058801843.560xc5...0799
05/19/20261:04:56 AMbuy$0.01838$0.0589480.018040.0587852,054.10x45...cbdd
05/18/20269:50:20 PMbuy$0.02117$0.0589640.020690.0587612,362.340xc6...ea33
05/18/20268:42:31 PMbuy$0.01093$0.0590370.010570.0587421,209.720x37...3960
05/18/20265:28:22 PMbuy$0.03643$0.0590210.035190.0587134,038.750x37...4d46
05/18/20264:15:22 PMbuy$0.01293$0.0589560.012530.0586841,443.70xc7...8f99
05/18/20263:30:06 PMbuy$0.01628$0.0587430.016140.0586661,863.020x74...bf6a
05/18/20263:08:51 PMbuy$0.006292$0.0588510.0061510.058653710.960x9d...0ba7
05/18/20266:24:06 AMsell$0.02686$0.0585250.027220.058643,151.510xce...0895
05/18/20266:22:23 AMsell$0.01113$0.0585010.011350.0586631,310.170x29...71bd
05/18/20266:05:38 AMsell$0.03079$0.058640.030970.0586893,564.190x20...2468
05/18/20266:04:15 AMsell$0.0405$0.0587320.040510.0587334,638.40x28...4e24
05/18/20266:02:33 AMsell$0.04535$0.0587590.045490.0587875,177.490xfc...74c1
05/18/20265:59:46 AMsell$0.03407$0.0587460.034420.0588363,895.510x6c...a0f3
05/18/20265:57:35 AMsell$0.05156$0.0588520.051780.058895,824.430x18...1356
05/18/20265:57:11 AMsell$0.03686$0.0588440.037280.0589454,168.070x50...e42c