- WhatToFarm
- Fantom
- Protofi
- SPELL-MIM LPs
Info about SPELL-MIM pair
- Pooled SPELL:
- 1.3M
- Pooled MIM:
- $17.48
SPELL/MIM price stats on Fantom
As of February 1, 2026, the current price of SPELL token on DEX Protofi is $0.00001347. SPELL price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.43. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $14,375.79. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $35.14. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $35.14.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.0000134, captured at 10:46 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00001347 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:25:37 PM | sell | $0.03072 | $0.00001347 | 0.03057 | 0.0000134 | 2,281.17 | 0xe8...b156 | |
| 01/31/2026 | 10:12:21 PM | sell | $0.04107 | $0.00001342 | 0.04116 | 0.00001345 | 3,058.97 | 0x80...1d0c | |
| 01/31/2026 | 9:40:18 PM | sell | $0.0127 | $0.00001347 | 0.01273 | 0.00001349 | 943.17 | 0x8d...80b3 | |
| 01/31/2026 | 5:35:09 PM | sell | $0.04748 | $0.00001374 | 0.04677 | 0.00001354 | 3,453.33 | 0x2b...e15a | |
| 01/31/2026 | 5:32:43 PM | sell | $0.02211 | $0.00001372 | 0.0219 | 0.00001359 | 1,610.76 | 0x3c...2472 | |
| 01/31/2026 | 5:32:41 PM | buy | $0.02437 | $0.00001376 | 0.02414 | 0.00001363 | 1,770.39 | 0xe8...21d7 | |
| 01/31/2026 | 5:32:07 PM | sell | $0.08413 | $0.00001377 | 0.08333 | 0.00001364 | 6,108.96 | 0xb6...d5f5 | |
| 01/31/2026 | 2:39:06 PM | sell | $0.001427 | $0.00001393 | 0.001403 | 0.0000137 | 102.41 | 0xaf...f8b5 | |
| 01/31/2026 | 2:37:25 PM | sell | $0.07679 | $0.00001399 | 0.07554 | 0.00001376 | 5,487.21 | 0x6d...7cd2 | |
| 01/31/2026 | 11:50:26 AM | sell | $0.04083 | $0.00001411 | 0.0401 | 0.00001385 | 2,894.27 | 0x95...fc74 | |
| 01/31/2026 | 7:46:15 AM | sell | $0.04526 | $0.00001423 | 0.04425 | 0.00001392 | 3,178.68 | 0x9c...723a | |
| 01/30/2026 | 8:04:56 AM | sell | $0.03135 | $0.00001415 | 0.03096 | 0.00001398 | 2,214.68 | 0x9c...4a67 | |
| 01/30/2026 | 8:04:39 AM | buy | $0.08082 | $0.00001412 | 0.08 | 0.00001398 | 5,720.85 | 0x54...f581 | |
| 01/30/2026 | 8:04:16 AM | buy | $0.06064 | $0.0000141 | 0.05966 | 0.00001387 | 4,299.67 | 0x21...50cc | |
| 01/29/2026 | 11:12:43 PM | buy | $0.02123 | $0.00001408 | 0.02082 | 0.00001381 | 1,507.86 | 0xa6...dc91 | |
| 01/29/2026 | 3:13:08 PM | sell | $0.04816 | $0.00001425 | 0.04658 | 0.00001379 | 3,377.6 | 0xbc...9c81 | |
| 01/28/2026 | 10:35:17 PM | buy | $0.04113 | $0.00001412 | 0.0403 | 0.00001383 | 2,912.89 | 0xe7...7632 | |
| 01/28/2026 | 4:25:00 PM | buy | $0.01532 | $0.00001395 | 0.01515 | 0.00001379 | 1,098.71 | 0x65...2957 | |
| 01/28/2026 | 4:22:51 PM | buy | $0.01022 | $0.00001394 | 0.0101 | 0.00001377 | 733.55 | 0x24...e824 | |
| 01/28/2026 | 4:22:50 PM | sell | $0.02599 | $0.00001391 | 0.02567 | 0.00001374 | 1,867.88 | 0x73...750e |