Info about SPELL-MIM pair
- Pooled SPELL:
- 794,913.9
- Pooled MIM:
- $28.94
SPELL/MIM price stats on Fantom
As of July 8, 2026, the current price of SPELL token on DEX Protofi is $0.000004815. SPELL price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.30. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,139.37. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $7.68. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $7.68.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.00003618, captured at 6:07 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000004815 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:51:40 AM | buy | $0.02974 | $0.054815 | 0.2235 | 0.00003618 | 6,177.42 | 0xf8...9126 | |
| 07/07/2026 | 7:24:21 PM | buy | $0.0316 | $0.054918 | 0.2288 | 0.00003561 | 6,424.62 | 0x13...6169 | |
| 07/07/2026 | 7:24:17 PM | sell | $0.03245 | $0.054905 | 0.235 | 0.00003551 | 6,616.94 | 0x9c...217d | |
| 07/07/2026 | 7:20:53 PM | buy | $0.009316 | $0.054975 | 0.0671 | 0.00003583 | 1,872.66 | 0xa5...6d2f | |
| 07/07/2026 | 7:20:48 PM | buy | $0.01888 | $0.054907 | 0.1369 | 0.00003558 | 3,847.58 | 0xee...497a | |
| 07/07/2026 | 2:41:21 PM | buy | $0.03029 | $0.054903 | 0.2171 | 0.00003514 | 6,178.18 | 0x57...8d75 | |
| 07/07/2026 | 11:43:11 AM | buy | $0.03987 | $0.054902 | 0.2808 | 0.00003452 | 8,134.1 | 0xae...85e9 | |
| 07/07/2026 | 11:10:42 AM | buy | $0.09796 | $0.054938 | 0.6621 | 0.00003337 | 19,838.78 | 0x79...5cbe | |
| 07/07/2026 | 11:07:05 AM | buy | $0.007585 | $0.055087 | 0.0485 | 0.00003253 | 1,490.94 | 0xe2...8b56 | |
| 07/06/2026 | 11:49:43 PM | sell | $0.01032 | $0.055117 | 0.06544 | 0.00003245 | 2,016.46 | 0x00...d57c | |
| 07/06/2026 | 10:06:01 PM | buy | $0.02478 | $0.055051 | 0.1591 | 0.00003244 | 4,906.14 | 0x94...26da | |
| 07/06/2026 | 7:20:51 PM | buy | $0.04635 | $0.055149 | 0.2872 | 0.00003191 | 9,001.4 | 0xcb...7c88 | |
| 07/06/2026 | 7:20:45 PM | buy | $0.01202 | $0.055079 | 0.07453 | 0.00003148 | 2,366.96 | 0xfe...0cfa | |
| 07/06/2026 | 7:20:19 PM | buy | $0.0149 | $0.05519 | 0.08988 | 0.00003129 | 2,871.96 | 0x78...352b | |
| 07/06/2026 | 7:20:11 PM | buy | $0.02415 | $0.055145 | 0.1456 | 0.00003102 | 4,695.6 | 0x09...efff | |
| 07/06/2026 | 4:15:11 PM | sell | $0.02705 | $0.0553 | 0.1579 | 0.00003094 | 5,104.83 | 0xfc...01d0 | |
| 07/06/2026 | 4:15:06 PM | buy | $0.02195 | $0.055321 | 0.1282 | 0.00003107 | 4,125.81 | 0x8a...a0ab | |
| 07/06/2026 | 4:14:53 PM | buy | $0.005493 | $0.05529 | 0.03207 | 0.00003088 | 1,038.49 | 0xcb...86b8 | |
| 07/06/2026 | 4:13:20 PM | sell | $0 | $0 | 0.1297 | 0.0000309 | 4,198.32 | 0x0d...c3a2 | |
| 07/06/2026 | 4:13:11 PM | buy | $0 | $0 | 0.1284 | 0.000031 | 4,141.91 | 0xef...f9c4 |