Info about SPELL-MIM pair
- Pooled SPELL:
- 1.42M
- Pooled MIM:
- $16.17
SPELL/MIM price stats on Fantom
As of June 17, 2026, the current price of SPELL token on DEX Protofi is $0.000009745. SPELL price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.15. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,400.29. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $27.63. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $27.63.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.00001139, captured at 3:54 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000009745 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 12:28:01 AM | buy | $0.0403 | $0.059745 | 0.04715 | 0.00001139 | 4,136.15 | 0x7f...bafc | |
| 06/16/2026 | 10:16:07 PM | buy | $0.04144 | $0.059786 | 0.04799 | 0.00001133 | 4,234.99 | 0x07...3ec7 | |
| 06/16/2026 | 9:17:58 PM | buy | $0.0462 | $0.059668 | 0.05381 | 0.00001126 | 4,778.67 | 0x28...8135 | |
| 06/16/2026 | 1:07:32 AM | buy | $0.02509 | $0.059518 | 0.02953 | 0.0000112 | 2,636.08 | 0xfe...0043 | |
| 06/15/2026 | 3:32:51 PM | sell | $0.02393 | $0.059136 | 0.02926 | 0.00001116 | 2,619.85 | 0xa0...c797 | |
| 06/15/2026 | 12:40:10 PM | sell | $0.02003 | $0.059069 | 0.02475 | 0.0000112 | 2,209.24 | 0x5c...6fd1 | |
| 06/15/2026 | 12:10:55 AM | sell | $0.01138 | $0.059244 | 0.01384 | 0.00001123 | 1,231.96 | 0xcf...10b7 | |
| 06/15/2026 | 12:10:53 AM | sell | $0.01674 | $0.059263 | 0.02034 | 0.00001125 | 1,807.19 | 0xb1...ad7f | |
| 06/15/2026 | 12:10:52 AM | buy | $0.02942 | $0.059282 | 0.03575 | 0.00001128 | 3,169.57 | 0xbc...1c20 | |
| 06/15/2026 | 12:09:33 AM | sell | $0.01228 | $0.059243 | 0.01492 | 0.00001123 | 1,328.8 | 0x21...2dc6 | |
| 06/14/2026 | 11:59:21 PM | sell | $0.01264 | $0.059211 | 0.01545 | 0.00001125 | 1,373.01 | 0x13...9996 | |
| 06/14/2026 | 11:59:20 PM | buy | $0.02439 | $0.059231 | 0.0298 | 0.00001127 | 2,642.65 | 0x3e...7ad7 | |
| 06/14/2026 | 11:59:02 PM | sell | $0.01184 | $0.059194 | 0.01447 | 0.00001123 | 1,288.17 | 0xb4...1d31 | |
| 06/14/2026 | 11:55:40 PM | sell | $0.01544 | $0.059213 | 0.01886 | 0.00001125 | 1,676.13 | 0x7c...4f08 | |
| 06/14/2026 | 11:55:35 PM | buy | $0.02439 | $0.059235 | 0.0298 | 0.00001128 | 2,641.47 | 0x06...8846 | |
| 06/14/2026 | 11:55:21 PM | sell | $0.01047 | $0.059197 | 0.0128 | 0.00001123 | 1,139.16 | 0x92...c16e | |
| 06/14/2026 | 11:45:49 PM | sell | $0.01635 | $0.059215 | 0.01998 | 0.00001126 | 1,774.43 | 0x2d...d614 | |
| 06/14/2026 | 11:45:48 PM | buy | $0.02106 | $0.059239 | 0.02574 | 0.00001129 | 2,280.19 | 0xde...6c68 | |
| 06/14/2026 | 11:36:02 PM | buy | $0.001224 | $0.059247 | 0.001491 | 0.00001127 | 132.36 | 0x01...aff3 | |
| 06/14/2026 | 11:32:05 PM | sell | $0.02739 | $0.0592 | 0.03352 | 0.00001125 | 2,977.13 | 0x96...a50c |