Info about SPELL-MIM pair
- Pooled SPELL:
- 1.47M
- Pooled MIM:
- $15.52
SPELL/MIM price stats on Fantom
As of February 22, 2026, the current price of SPELL token on DEX Protofi is $0.00001044. SPELL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.22. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $11,151.72. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $30.71. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $30.71.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.00001056, captured at 11:51 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00001044 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:30:30 AM | buy | $0.02359 | $0.00001044 | 0.02386 | 0.00001056 | 2,258.38 | 0xf3...84a7 | |
| 02/22/2026 | 9:28:12 AM | buy | $0.02005 | $0.00001042 | 0.02026 | 0.00001053 | 1,923.06 | 0x78...0cc3 | |
| 02/22/2026 | 5:12:22 AM | buy | $0.04033 | $0.00001039 | 0.04071 | 0.00001049 | 3,879.82 | 0x8b...2383 | |
| 02/22/2026 | 5:12:02 AM | buy | $0.02014 | $0.00001035 | 0.02034 | 0.00001045 | 1,945.97 | 0x81...dd71 | |
| 02/22/2026 | 4:20:25 AM | buy | $0.03032 | $0.00001037 | 0.03045 | 0.00001041 | 2,923.26 | 0xa8...f17f | |
| 02/22/2026 | 4:13:35 AM | buy | $0.02005 | $0.00001035 | 0.02011 | 0.00001038 | 1,937.41 | 0xa1...44b5 | |
| 02/21/2026 | 7:28:47 PM | sell | $0.03024 | $0.00001026 | 0.03053 | 0.00001036 | 2,946.78 | 0x38...88ea | |
| 02/21/2026 | 3:27:32 PM | sell | $0.02043 | $0.00001035 | 0.02052 | 0.00001039 | 1,974.61 | 0x7a...0e69 | |
| 02/21/2026 | 12:09:00 PM | sell | $0.01539 | $0.00001038 | 0.01544 | 0.00001041 | 1,482.46 | 0xe7...7d8b | |
| 02/21/2026 | 7:44:35 AM | sell | $0.04046 | $0.00001039 | 0.04072 | 0.00001045 | 3,894.12 | 0xa9...0c88 | |
| 02/21/2026 | 5:03:56 AM | sell | $0.01019 | $0.00001038 | 0.0103 | 0.00001049 | 982.34 | 0x95...a913 | |
| 02/21/2026 | 5:01:07 AM | sell | $0.08701 | $0.00001035 | 0.08874 | 0.00001055 | 8,404.84 | 0x3b...d51d | |
| 02/20/2026 | 8:37:44 AM | sell | $0.02045 | $0.00001067 | 0.02037 | 0.00001063 | 1,916.02 | 0xa8...bc86 | |
| 02/20/2026 | 8:19:30 AM | buy | $0.009452 | $0.00001071 | 0.009413 | 0.00001067 | 882 | 0x29...b578 | |
| 02/20/2026 | 8:01:22 AM | buy | $0.01006 | $0.0000107 | 0.01002 | 0.00001065 | 940.34 | 0x08...b396 | |
| 02/20/2026 | 6:39:38 AM | sell | $0.06188 | $0.00001065 | 0.06192 | 0.00001066 | 5,807.38 | 0xfc...353f | |
| 02/20/2026 | 6:30:59 AM | buy | $0.01427 | $0.00001057 | 0.01448 | 0.00001072 | 1,349.91 | 0x91...7481 | |
| 02/20/2026 | 6:30:49 AM | sell | $0.04788 | $0.00001056 | 0.04858 | 0.00001071 | 4,532.72 | 0xae...9e84 | |
| 02/20/2026 | 6:22:29 AM | sell | $0.01028 | $0.00001044 | 0.0106 | 0.00001075 | 985.22 | 0xc6...d99e | |
| 02/20/2026 | 6:18:00 AM | buy | $0.02851 | $0.00001057 | 0.02906 | 0.00001077 | 2,696.22 | 0x86...a331 |