Info about SPELL-MIM pair
- Pooled SPELL:
- 1.57M
- Pooled MIM:
- $14.61
SPELL/MIM price stats on Fantom
As of May 12, 2026, the current price of SPELL token on DEX Protofi is $0.00000925. SPELL price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.48. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,871.97. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $28.96. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $28.96.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.000009338, captured at 9:43 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00000925 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:39:06 PM | sell | $0.03215 | $0.05925 | 0.03246 | 0.059338 | 3,475.97 | 0x34...5d2b | |
| 05/12/2026 | 12:32:45 PM | sell | $0.02931 | $0.05919 | 0.02991 | 0.059378 | 3,189.84 | 0x15...cfd3 | |
| 05/12/2026 | 12:32:04 PM | sell | $0.01494 | $0.059176 | 0.01532 | 0.059407 | 1,628.7 | 0x00...e503 | |
| 05/12/2026 | 3:52:26 AM | sell | $0.01237 | $0.059173 | 0.01271 | 0.059425 | 1,348.5 | 0x6a...d2a9 | |
| 05/12/2026 | 3:23:53 AM | sell | $0.02984 | $0.059238 | 0.03054 | 0.059453 | 3,230.98 | 0xec...8af4 | |
| 05/12/2026 | 3:03:58 AM | sell | $0.03566 | $0.059328 | 0.0363 | 0.059496 | 3,822.86 | 0xb6...5d61 | |
| 05/12/2026 | 2:59:09 AM | sell | $0.03063 | $0.059315 | 0.03137 | 0.059539 | 3,288.91 | 0x52...ea10 | |
| 05/12/2026 | 2:58:26 AM | sell | $0.03184 | $0.059294 | 0.03283 | 0.059581 | 3,426.56 | 0x12...5f2c | |
| 05/12/2026 | 1:57:39 AM | sell | $0.1383 | $0.059435 | 0.1421 | 0.059694 | 14,664.74 | 0xb3...09a7 | |
| 05/12/2026 | 1:56:52 AM | sell | $0.01952 | $0.059633 | 0.01986 | 0.0598 | 2,026.82 | 0xbc...73dd | |
| 05/12/2026 | 12:50:59 AM | buy | $0.04146 | $0.00001001 | 0.04063 | 0.059816 | 4,139.87 | 0x2b...aec5 | |
| 05/11/2026 | 3:02:09 PM | buy | $0.0177 | $0.00001002 | 0.01727 | 0.059778 | 1,766.87 | 0xcf...979b | |
| 05/11/2026 | 2:58:56 PM | buy | $0.04626 | $0.059954 | 0.04526 | 0.059737 | 4,647.96 | 0x18...964f | |
| 05/11/2026 | 10:36:18 AM | buy | $0.01489 | $0.05988 | 0.01462 | 0.059698 | 1,507.54 | 0x76...8df9 | |
| 05/11/2026 | 9:25:33 AM | buy | $0.01548 | $0.059794 | 0.0153 | 0.059679 | 1,580.76 | 0x7b...cd48 | |
| 05/11/2026 | 6:05:41 AM | sell | $0.01613 | $0.059635 | 0.01615 | 0.05965 | 1,674.28 | 0xbb...a07a | |
| 05/11/2026 | 5:51:22 AM | sell | $0.02348 | $0.059768 | 0.02325 | 0.059676 | 2,403.75 | 0x43...4418 | |
| 05/11/2026 | 5:46:32 AM | sell | $0.02053 | $0.05962 | 0.02071 | 0.059704 | 2,134.68 | 0x8b...ee17 | |
| 05/11/2026 | 5:37:20 AM | buy | $0.02242 | $0.059773 | 0.02233 | 0.059733 | 2,294.86 | 0xf8...2d14 | |
| 05/11/2026 | 5:07:46 AM | sell | $0.03945 | $0.059782 | 0.03917 | 0.059714 | 4,032.7 | 0x3b...f699 |