WhatToFarm
/
Get started
12 Swap

Info about SPELL-MIM pair

Price USD
$0.055298
Price
0.0001587 MIM
TVL
$4.04
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0.42%
24h
2.65%
Share
TXNS
17
Buys
4
Sells
13
Volume
0
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
382,012.12
Pooled MIM:
$60.57

SPELL/MIM price stats on Fantom

As of September 30, 2026, the current price of SPELL token on DEX Protofi is $0.000005298. SPELL price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.10. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,654.76. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $4.05. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $4.05.

The total transactions of SPELL/MIM is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

SPELL/MIM pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.0001587, captured at 7:55 PM UTC.

The price of converting 1 SPELL to USD is $0.000005298 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
09/30/20264:20:15 PMsell$0.005805$0.0552980.17390.00015871,095.7
0x107...1e05
0x46...7813
09/30/202612:29:52 PMsell$0.005544$0.0552760.16770.00015961,050.84
0x05C...97C6
0xcb...4466
09/30/202610:46:02 AMsell$0.007864$0.0552810.23930.00016071,489.14
0x133...eDbe
0x3f...dc79
09/30/202610:44:53 AMsell$0.005721$0.055290.1750.00016181,081.48
0x05C...97C6
0x35...8935
09/30/20267:16:04 AMbuy$0.00517$0.0552370.16020.0001623987.14
0x037...8dE3
0xd8...8615
09/30/20265:43:00 AMbuy$0.00534$0.0552410.16450.00016151,018.83
0x037...8dE3
0x28...00a6
09/30/20263:52:53 AMbuy$0.005283$0.0552340.16210.00016061,009.32
0x164...8847
0xb6...3eab
09/30/202612:54:18 AMbuy$0.006384$0.0551660.19730.00015961,235.76
0x19d...2f7D
0x5a...e409
09/29/202610:04:28 PMsell$0.00714$0.0552450.21670.00015921,361.17
0x080...8cF3
0x22...687c
09/29/20265:14:36 PMsell$0.006452$0.0551860.19940.00016031,243.96
0x15e...3591
0xbc...77ed
09/29/20265:09:33 PMsell$0.006297$0.0551730.19640.00016141,217.27
0x0C9...d1ee
0x52...9ce4
09/29/20265:07:54 PMsell$0.005122$0.0551810.16040.0001623988.55
0x0B0...356E
0x1a...58de
09/29/20265:06:47 PMsell$0.005138$0.0551520.16270.0001632997.29
0x185...C183
0x79...10a7
09/29/20265:06:04 PMsell$0.005492$0.0551370.17540.00016411,069.05
0x17F...115C
0xd9...146d
09/29/20265:05:56 PMsell$0.00538$0.0551830.17120.0001651,037.94
0x133...eDbe
0x9c...8c46
09/29/20264:59:29 PMsell$0.005076$0.0551710.16280.0001659981.67
0x044...7c1F
0x4a...a821
09/29/20264:58:43 PMsell$0.006658$0.0551610.21530.00016691,289.88
0x15e...3591
0xd6...ac09
09/29/20264:12:51 PMsell$0.006506$0.0551190.21360.0001681,270.98
0x0e6...C7c8
0x38...4d5a
09/29/20264:05:28 PMsell$0.009205$0.0551080.30540.00016941,802.11
0x0dC...bBCc
0x38...199a
09/29/20264:00:23 PMsell$0.009031$0.0551170.3020.00017111,764.73
0x0C9...d1ee
0x82...178e