Info about SPELL-MIM pair
- Pooled SPELL:
- 1.66M
- Pooled MIM:
- $13.79
SPELL/MIM price stats on Fantom
As of May 5, 2026, the current price of SPELL token on DEX Protofi is $0.00000854. SPELL price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.57. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,114.44. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $28.33. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $28.33.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.000008314, captured at 9:23 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00000854 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:07:36 PM | buy | $0.02157 | $0.05854 | 0.021 | 0.058314 | 2,526.39 | 0x1e...ff07 | |
| 05/05/2026 | 1:41:46 PM | sell | $0.01137 | $0.058261 | 0.0114 | 0.058284 | 1,376.47 | 0x3f...4a0d | |
| 05/05/2026 | 1:29:22 PM | buy | $0.01984 | $0.058477 | 0.01943 | 0.058304 | 2,340.88 | 0x04...756f | |
| 05/05/2026 | 6:49:57 AM | buy | $0.02804 | $0.058418 | 0.02756 | 0.058275 | 3,330.72 | 0xa6...e65e | |
| 05/05/2026 | 4:46:32 AM | buy | $0.02731 | $0.058419 | 0.02674 | 0.058243 | 3,244.26 | 0x38...2879 | |
| 05/05/2026 | 4:46:21 AM | buy | $0.02721 | $0.058385 | 0.02664 | 0.058211 | 3,244.8 | 0x23...fdb5 | |
| 05/05/2026 | 3:51:56 AM | sell | $0.04263 | $0.05817 | 0.04276 | 0.058196 | 5,218.16 | 0x24...701e | |
| 05/05/2026 | 1:11:20 AM | buy | $0.05197 | $0.058401 | 0.05083 | 0.058216 | 6,186.74 | 0x9c...67b8 | |
| 05/05/2026 | 12:40:01 AM | buy | $0.009984 | $0.058369 | 0.009758 | 0.058179 | 1,193.02 | 0x44...26dd | |
| 05/05/2026 | 12:39:52 AM | buy | $0.01593 | $0.058353 | 0.01557 | 0.058164 | 1,907.31 | 0xea...548c | |
| 05/05/2026 | 12:31:19 AM | sell | $0.02303 | $0.058271 | 0.02267 | 0.058144 | 2,784.45 | 0xdb...ffb5 | |
| 05/05/2026 | 12:31:05 AM | sell | $0.01743 | $0.058296 | 0.01716 | 0.058168 | 2,101.5 | 0xaf...bd08 | |
| 05/05/2026 | 12:02:05 AM | buy | $0.03646 | $0.058367 | 0.03565 | 0.058181 | 4,357.29 | 0x5e...700e | |
| 05/05/2026 | 12:01:55 AM | buy | $0.0174 | $0.058335 | 0.01701 | 0.05815 | 2,088.08 | 0x41...6d93 | |
| 05/04/2026 | 11:57:21 PM | buy | $0.03527 | $0.058253 | 0.0347 | 0.058119 | 4,274.38 | 0x73...4241 | |
| 05/04/2026 | 11:57:12 PM | buy | $0.03735 | $0.058138 | 0.03707 | 0.058076 | 4,590.2 | 0xc0...1247 | |
| 05/04/2026 | 11:55:43 PM | sell | $0.0134 | $0.058079 | 0.01333 | 0.058038 | 1,658.67 | 0x8c...5e87 | |
| 05/04/2026 | 11:55:40 PM | sell | $0.1302 | $0.058164 | 0.1296 | 0.058123 | 15,954.63 | 0xbb...16fb | |
| 05/04/2026 | 1:43:59 PM | sell | $0.01517 | $0.058348 | 0.01492 | 0.058209 | 1,817.54 | 0x94...b262 | |
| 05/04/2026 | 8:23:45 AM | buy | $0.0315 | $0.058346 | 0.03104 | 0.058224 | 3,775.05 | 0x6d...b22b |