WhatToFarm
/
Get started
12 Swap

Info about SPELL-MIM pair

Price USD
$0.054669
Price
0.00006674 MIM
TVL
$5.48
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
9
Buys
7
Sells
2
Volume
0
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
586,984.63
Pooled MIM:
$39.25

SPELL/MIM price stats on Fantom

As of August 5, 2026, the current price of SPELL token on DEX Protofi is $0.000004669. SPELL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.07. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,983.64. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $5.49. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $5.49.

The total transactions of SPELL/MIM is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

SPELL/MIM pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.00006674, captured at 10:45 AM UTC.

The price of converting 1 SPELL to USD is $0.000004669 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
08/04/202611:34:46 PMbuy$0.009656$0.0546690.1380.000066742,068.02
0x19d...2f7D
0x85...ea57
08/04/202611:34:45 PMbuy$0.006091$0.0546420.087070.000066361,312.02
0x14c...bF1f
0x45...1175
08/04/202611:34:42 PMsell$0.01041$0.0546360.14890.000066272,246.95
0x7e0...82E2
0x2c...764e
08/04/202611:34:06 PMbuy$0.006395$0.054710.090370.000066561,357.63
0x0e6...C7c8
0x86...08f3
08/04/202611:05:01 PMbuy$0.009316$0.0547650.12940.000066191,954.91
0x0e6...C7c8
0x9d...d2e2
08/04/202611:04:56 PMsell$0.01144$0.0547540.1590.000066042,407.97
0x7e0...82E2
0x42...1131
08/04/20263:32:35 PMbuy$0.006281$0.0546680.089290.000066361,345.54
0x062...eF2B
0xa3...645c
08/04/20263:31:06 PMbuy$0.006802$0.0546760.096080.000066051,454.65
0x0C9...d1ee
0x52...d958
08/04/20263:28:58 PMbuy$0.007499$0.0547290.10410.000065711,585.65
0x133...eDbe
0x18...da61
08/03/20269:49:18 PMbuy$0.005189$0.0546970.072250.000065411,104.59
0x05C...97C6
0x45...3a79
08/03/20269:48:44 PMbuy$0.005134$0.054710.071030.000065171,089.91
0x072...D108
0xaf...46db
08/03/20269:48:07 PMbuy$0.005401$0.0547440.073920.000064931,138.56
0x185...C183
0x39...1175
08/03/20266:31:04 PMbuy$0.006575$0.0546330.091750.000064651,419.19
0x14c...bF1f
0x85...b1a5
08/03/20266:30:34 PMbuy$0.005406$0.0546340.07510.000064371,166.65
0x133...eDbe
0x78...6c22
08/03/20265:27:14 PMbuy$0.006537$0.054660.08990.000064091,402.64
0x128...44dB
0xc0...0092
08/03/20265:26:44 PMbuy$0.005327$0.0546820.072610.000063821,137.75
0x11E...40F2
0x56...a5b1
08/03/20266:14:51 AMbuy$0.006718$0.054560.09360.000063551,472.99
0x072...D108
0xf6...a451
08/03/20266:14:32 AMbuy$0.005685$0.0545520.078990.000063261,248.72
0x15e...3591
0x58...9b78
08/03/20266:14:00 AMbuy$0.0105$0.0546250.14280.000062892,270.66
0x0a8...342A
0xf7...aaeb
08/03/20266:13:38 AMbuy$0.006823$0.0546210.092290.00006251,476.51
0x0C9...d1ee
0x52...37e3