- WhatToFarm
- Fantom
- Protofi
- SPELL-MIM LPs
Info about SPELL-MIM pair
- Pooled SPELL:
- 382,959.84
- Pooled MIM:
- $57.83
SPELL/MIM price stats on Fantom
As of January 13, 2025, the current price of SPELL token on DEX Protofi is $0.0001497. SPELL price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.13. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $160,625.28. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $114.94. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $114.94.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $2.13 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.0001511, captured at 2:36 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001497 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 11:12:44 PM | sell | $0.141 | $0.0001497 | 0.1423 | 0.0001511 | 941.46 | 0x80...8f79 | |
| 01/12/2025 | 10:58:33 PM | buy | $0.2187 | $0.0001494 | 0.2216 | 0.0001514 | 1,463.79 | 0x4c...91b1 | |
| 01/12/2025 | 10:57:31 PM | buy | $0.08359 | $0.0001464 | 0.08599 | 0.0001506 | 570.92 | 0x5d...decd | |
| 01/12/2025 | 10:22:27 PM | sell | $0.2331 | $0.0001495 | 0.2347 | 0.0001505 | 1,558.92 | 0x27...8311 | |
| 01/12/2025 | 9:50:57 PM | sell | $0.2022 | $0.0001505 | 0.2037 | 0.0001517 | 1,342.77 | 0xa9...875c | |
| 01/12/2025 | 5:25:24 PM | sell | $0.5893 | $0.0001532 | 0.5912 | 0.0001537 | 3,844.4 | 0x97...ae12 | |
| 01/12/2025 | 5:23:25 PM | buy | $0.2476 | $0.0001546 | 0.2484 | 0.0001551 | 1,601.34 | 0x26...15d4 | |
| 01/12/2025 | 9:28:41 AM | sell | $0.412 | $0.0001537 | 0.4156 | 0.0001551 | 2,679.48 | 0x43...b12c | |
| 01/11/2025 | 10:30:04 PM | sell | $0.01444 | $0.0001561 | 0.01445 | 0.0001562 | 92.49 | 0xfb...0b44 | |
| 01/11/2025 | 10:30:03 PM | buy | $0.2459 | $0.000156 | 0.2461 | 0.0001561 | 1,576.33 | 0x74...d22d | |
| 01/11/2025 | 9:26:48 PM | buy | $0.2565 | $0.0001541 | 0.2576 | 0.0001547 | 1,664.11 | 0xf1...e171 | |
| 01/11/2025 | 9:20:07 PM | buy | $0.09744 | $0.0001535 | 0.09761 | 0.0001538 | 634.46 | 0xa6...be5e | |
| 01/11/2025 | 7:47:26 PM | buy | $0.1998 | $0.0001529 | 0.1999 | 0.000153 | 1,306.11 | 0xf4...ee0c | |
| 01/11/2025 | 7:43:43 PM | buy | $0.1543 | $0.0001517 | 0.1547 | 0.0001521 | 1,016.95 | 0x64...b665 | |
| 01/11/2025 | 7:37:47 PM | sell | $0.1787 | $0.0001509 | 0.1797 | 0.0001517 | 1,184.17 | 0x17...2f6d | |
| 01/11/2025 | 7:37:41 PM | buy | $0.1927 | $0.0001513 | 0.1937 | 0.0001521 | 1,273.46 | 0xed...1eaa | |
| 01/11/2025 | 7:37:17 PM | sell | $0.5803 | $0.0001549 | 0.572 | 0.0001527 | 3,745.76 | 0xcd...7951 | |
| 01/11/2025 | 7:18:48 PM | sell | $0.1957 | $0.0001527 | 0.1982 | 0.0001547 | 1,281.19 | 0xfb...b5c9 | |
| 01/11/2025 | 6:05:36 PM | sell | $0.02375 | $0.0001532 | 0.02407 | 0.0001553 | 154.98 | 0x17...fea8 | |
| 01/11/2025 | 4:57:10 PM | sell | $0.05654 | $0.0001543 | 0.05698 | 0.0001555 | 366.34 | 0x32...e275 |