WhatToFarm
/
12 Swap

Info about SPELL-MIM pair

Price USD
$0.053953
Price
0.00007348 MIM
TVL
$4.43
MKT CAP
$4.2K
5m
0%
1h
-1.03%
4h
-1.03%
24h
-2.82%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
560,568.89
Pooled MIM:
$41.16

SPELL/MIM price stats on Fantom

As of September 9, 2026, the current price of SPELL token on DEX Protofi is $0.000003953. SPELL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.05. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,219.81. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $4.43. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $4.43.

The total transactions of SPELL/MIM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SPELL/MIM pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.00007348, captured at 6:30 PM UTC.

The price of converting 1 SPELL to USD is $0.000003953 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
09/09/20265:39:30 PMsell$0.004841$0.0539530.089960.000073481,224.360x4e...8b72
09/09/20265:39:25 PMbuy$0.004961$0.0539650.092190.000073691,251.010xf0...0f47
09/09/20265:22:25 PMsell$0.02819$0.0539950.5240.000074247,057.550xa9...5b85
09/09/20264:11:57 AMsell$0.01242$0.0540680.23090.000075613,054.430xe8...d4e9
09/08/20261:44:18 PMbuy$0.005483$0.054090.10190.000076071,340.650x40...53ba
09/08/20261:44:11 PMbuy$0.006036$0.0540680.11220.000075681,483.670xf0...edf1
09/08/20262:07:05 AMbuy$0$00.068370.00007535907.370xec...8066
09/08/20261:35:03 AMsell$0$00.41510.000075755,480.410x7b...5642
09/07/20267:58:53 PMsell$0$00.14540.000076771,894.560xda...1276
09/07/20267:58:52 PMsell$0$00.095730.000077211,239.820x56...df95
09/06/20261:27:17 PMbuy$0.006155$0.0540460.11770.000077411,521.110xce...f567
09/06/20263:24:55 AMbuy$0.005539$0.0540030.10650.0000771,383.690x38...3ae9
09/06/20263:24:24 AMbuy$0.007065$0.0539990.13520.000076561,766.680x78...06c5
09/06/20263:23:38 AMbuy$0.005487$0.0540240.10370.000076121,363.280x26...91a3
09/06/20262:58:09 AMbuy$0.006656$0.0540070.12570.00007571,661.050x07...3fcc
09/06/20262:57:22 AMbuy$0.005612$0.0540350.10470.000075291,390.850x15...e002
09/06/20262:19:13 AMbuy$0.006411$0.0540420.11870.000074881,586.250x61...e9d3
09/06/20262:16:02 AMsell$0.05428$0.0541550.99590.0000762413,063.490x57...79e4
09/05/20262:19:21 PMbuy$0.005078$0.054020.098690.000078121,263.230x84...8855
09/05/20262:18:42 PMbuy$0.005472$0.0540360.10540.000077751,355.720xd4...28ad