WhatToFarm
/
Get started
12 Swap

Info about SPELL-MIM pair

Price USD
$0.054399
Price
0.00005782 MIM
TVL
$5.55
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
31
Buys
24
Sells
7
Volume
0
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
630,684.17
Pooled MIM:
$36.52

SPELL/MIM price stats on Fantom

As of July 29, 2026, the current price of SPELL token on DEX Protofi is $0.000004399. SPELL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.35. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,695.10. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $5.55. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $5.55.

The total transactions of SPELL/MIM is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.

SPELL/MIM pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.00005782, captured at 7:55 AM UTC.

The price of converting 1 SPELL to USD is $0.000004399 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
07/28/20266:12:02 PMbuy$0.008399$0.0543990.11040.000057821,909.23
0x11E...40F2
0x8c...55c0
07/28/20266:11:13 PMbuy$0.006416$0.0544030.083810.000057511,457.14
0x080...8cF3
0xb8...ebbf
07/28/20266:10:16 PMbuy$0.009735$0.0544280.12570.000057182,198.24
0x0e6...C7c8
0x48...63f1
07/28/20266:09:24 PMbuy$0.005868$0.0544580.074840.000056871,316.1
0x0a8...342A
0xfe...936e
07/28/20266:06:32 PMbuy$0.006711$0.0545040.084360.000056621,489.96
0x0dC...bBCc
0xb5...a0f5
07/28/20266:01:23 PMbuy$0.005822$0.0545270.072490.000056371,285.89
0x0fF...a8cF
0xae...07d7
07/28/20266:00:40 PMbuy$0.006285$0.0545060.078290.000056141,394.61
0x185...C183
0x34...24e6
07/28/20262:34:24 PMbuy$0.006307$0.0543260.081490.000055891,458.13
0x0B0...356E
0x2d...73fe
07/28/20263:37:43 AMbuy$0.01223$0.0543730.15530.000055522,797.47
0x14c...bF1f
0x35...0654
07/28/202612:27:00 AMbuy$0.009236$0.0543630.11660.00005512,116.63
0x17F...115C
0xba...2ddd
07/28/202612:25:02 AMbuy$0.008978$0.0543890.11190.000054742,045.36
0x17F...115C
0x4f...3d76
07/28/202612:00:03 AMbuy$0.007597$0.0544350.093240.000054431,712.97
0x17F...115C
0x3d...8003
07/27/202611:59:48 PMbuy$0.007831$0.0544060.096210.000054141,777.16
0x14c...bF1f
0x48...46b0
07/27/20269:59:22 PMbuy$0.01298$0.0544480.15690.000053752,918.95
0x0a8...342A
0x99...6553
07/27/20267:23:33 PMbuy$0.01168$0.0544490.13990.00005332,625.2
0x133...eDbe
0x64...3221
07/27/20267:23:29 PMbuy$0.005351$0.0544240.06410.000052991,209.67
0x0e6...C7c8
0x10...4ac9
07/27/20267:23:05 PMbuy$0.01009$0.0544550.11940.000052712,266.18
0x0e6...C7c8
0x32...de70
07/27/20267:23:04 PMsell$0.01033$0.0544420.12230.000052562,326.95
0x7e0...82E2
0x3c...3cbe
07/27/20267:22:37 PMbuy$0.01133$0.0544530.13410.00005272,544.91
0x0fF...a8cF
0x36...3d1d
07/27/20267:22:36 PMsell$0.01137$0.054440.13450.000052542,561.02
0x7e0...82E2
0x95...cc72