- WhatToFarm
- Fantom
- Protofi
- SPELL-MIM LPs
Info about SPELL-MIM pair
- Pooled SPELL:
- 775,937.31
- Pooled MIM:
- $29.29
SPELL/MIM price stats on Fantom
As of September 16, 2025, the current price of SPELL token on DEX Protofi is $0.00003765. SPELL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.19. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $39,980.37. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $58.27. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $58.27.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.00003777, captured at 9:22 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00003765 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:30:16 PM | sell | $0.06359 | $0.00003765 | 0.06379 | 0.00003777 | 1,688.75 | 0xe0...ec50 | |
| 09/15/2025 | 10:26:40 AM | buy | $0.02665 | $0.00003791 | 0.02666 | 0.00003793 | 702.95 | 0xb7...e81d | |
| 09/14/2025 | 3:07:57 PM | sell | $0.09619 | $0.00003796 | 0.09606 | 0.00003791 | 2,533.99 | 0x2a...95d3 | |
| 09/14/2025 | 6:35:53 AM | sell | $0.08048 | $0.00003828 | 0.08018 | 0.00003813 | 2,102.42 | 0x97...6f13 | |
| 09/14/2025 | 12:31:09 AM | sell | $0.04642 | $0.00003858 | 0.04608 | 0.0000383 | 1,203.2 | 0x45...64e2 | |
| 09/14/2025 | 12:30:59 AM | sell | $0.06097 | $0.00003872 | 0.06052 | 0.00003844 | 1,574.53 | 0x92...7f3b | |
| 09/13/2025 | 9:24:01 PM | sell | $0.058 | $0.0000388 | 0.05768 | 0.00003859 | 1,494.57 | 0xbe...dcc1 | |
| 09/13/2025 | 9:19:17 PM | sell | $0.04845 | $0.00003887 | 0.04828 | 0.00003873 | 1,246.51 | 0x9a...895c | |
| 09/13/2025 | 9:03:55 PM | sell | $0.08048 | $0.00003909 | 0.08008 | 0.0000389 | 2,058.67 | 0x54...b22d | |
| 09/13/2025 | 6:02:16 PM | buy | $0.04878 | $0.00003933 | 0.04844 | 0.00003905 | 1,240.21 | 0xe8...2687 | |
| 09/13/2025 | 11:33:09 AM | buy | $0.1697 | $0.00003893 | 0.169 | 0.00003877 | 4,360.43 | 0x69...402b | |
| 09/13/2025 | 11:23:45 AM | buy | $0.321 | $0.0000383 | 0.3196 | 0.00003813 | 8,381.36 | 0x91...5976 | |
| 09/13/2025 | 11:08:55 AM | buy | $0.08533 | $0.0000378 | 0.08491 | 0.00003761 | 2,257.33 | 0x9f...3a9d | |
| 09/13/2025 | 11:06:36 AM | buy | $0.0639 | $0.00003751 | 0.06375 | 0.00003742 | 1,703.49 | 0x40...5c55 | |
| 09/13/2025 | 10:35:01 AM | buy | $0.05879 | $0.00003751 | 0.05841 | 0.00003726 | 1,567.31 | 0x38...0b6b | |
| 09/13/2025 | 3:43:03 AM | buy | $0.0227 | $0.00003734 | 0.02259 | 0.00003716 | 608.07 | 0x67...4430 | |
| 09/13/2025 | 3:42:21 AM | sell | $0.05696 | $0.00003727 | 0.05669 | 0.00003709 | 1,528.25 | 0xe4...6403 | |
| 09/12/2025 | 9:31:18 PM | sell | $0.1288 | $0.00003729 | 0.1289 | 0.00003733 | 3,454.7 | 0x3b...f419 | |
| 09/12/2025 | 9:19:54 PM | sell | $0.02827 | $0.00003758 | 0.02824 | 0.00003753 | 752.34 | 0xf7...0015 | |
| 09/11/2025 | 4:53:11 PM | sell | $0.05575 | $0.0000377 | 0.05566 | 0.00003764 | 1,478.75 | 0x70...1178 |