- WhatToFarm
- Fantom
- Protofi
- SPELL-MIM LPs
Info about SPELL-MIM pair
- Pooled SPELL:
- 859,070.43
- Pooled MIM:
- $26.47
SPELL/MIM price stats on Fantom
As of October 18, 2025, the current price of SPELL token on DEX Protofi is $0.00003052. SPELL price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.49. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $32,525.98. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $52.36. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $52.36.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.00003087, captured at 12:25 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00003052 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:04:34 PM | sell | $0.09221 | $0.00003052 | 0.09326 | 0.00003087 | 3,020.61 | 0xf5...7d5f | |
| 10/17/2025 | 7:32:47 PM | sell | $0.06359 | $0.00003076 | 0.0642 | 0.00003105 | 2,067.22 | 0x9a...0b41 | |
| 10/17/2025 | 6:05:35 PM | sell | $0.0366 | $0.00003083 | 0.037 | 0.00003117 | 1,187.02 | 0x0f...e687 | |
| 10/17/2025 | 10:46:32 AM | sell | $0.08851 | $0.00003084 | 0.08989 | 0.00003132 | 2,869.71 | 0x24...5da4 | |
| 10/17/2025 | 8:13:53 AM | sell | $0.05422 | $0.00003125 | 0.05464 | 0.00003149 | 1,734.87 | 0x82...5058 | |
| 10/17/2025 | 7:27:41 AM | sell | $0.0453 | $0.00003128 | 0.04578 | 0.00003161 | 1,448.22 | 0x72...8e1f | |
| 10/17/2025 | 7:13:59 AM | sell | $0.05777 | $0.00003144 | 0.0583 | 0.00003173 | 1,837.1 | 0x75...9fa5 | |
| 10/17/2025 | 6:54:40 AM | sell | $0.0484 | $0.00003168 | 0.04868 | 0.00003186 | 1,527.73 | 0xc1...08d6 | |
| 10/16/2025 | 6:50:52 PM | buy | $0.01263 | $0.00003146 | 0.01284 | 0.000032 | 401.36 | 0xc8...6a85 | |
| 10/16/2025 | 6:47:19 PM | sell | $0.07207 | $0.00003144 | 0.07329 | 0.00003197 | 2,292.05 | 0xde...e52e | |
| 10/16/2025 | 1:29:14 PM | sell | $0.02372 | $0.0000319 | 0.02386 | 0.00003209 | 743.59 | 0xf8...c2cd | |
| 10/16/2025 | 1:23:12 PM | sell | $0.05732 | $0.00003199 | 0.05767 | 0.00003219 | 1,791.57 | 0xb3...efa0 | |
| 10/15/2025 | 10:00:58 PM | sell | $0.05447 | $0.00003226 | 0.05457 | 0.00003232 | 1,688.26 | 0xce...33ae | |
| 10/15/2025 | 7:30:48 AM | buy | $0.05125 | $0.0000328 | 0.05065 | 0.00003242 | 1,562.23 | 0x8b...87d5 | |
| 10/15/2025 | 7:28:23 AM | buy | $0.05192 | $0.00003268 | 0.05132 | 0.0000323 | 1,588.79 | 0x66...551f | |
| 10/14/2025 | 10:14:33 PM | buy | $0.02987 | $0.00003254 | 0.02956 | 0.0000322 | 917.84 | 0x54...0a1d | |
| 10/13/2025 | 8:09:11 PM | sell | $0.01385 | $0.00003218 | 0.01381 | 0.00003209 | 430.49 | 0x4f...4860 | |
| 10/13/2025 | 8:04:44 PM | buy | $0.1078 | $0.00003216 | 0.1075 | 0.00003207 | 3,352.08 | 0x3f...975b | |
| 10/13/2025 | 7:15:27 PM | buy | $0.04494 | $0.00003198 | 0.04481 | 0.00003189 | 1,405.08 | 0x3e...8e64 | |
| 10/13/2025 | 2:03:30 PM | buy | $0.06343 | $0.00003189 | 0.06318 | 0.00003176 | 1,988.91 | 0x8b...5c8d |