Info about SPELL-MIM pair
- Pooled SPELL:
- 1.31M
- Pooled MIM:
- $17.47
SPELL/MIM price stats on Fantom
As of June 24, 2026, the current price of SPELL token on DEX Protofi is $0.00001012. SPELL price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.92. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,801.71. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $26.54. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $26.54.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.00001333, captured at 5:32 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00001012 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:13:51 AM | buy | $0.006949 | $0.00001012 | 0.009153 | 0.00001333 | 686.64 | 0x4a...9ff9 | |
| 06/24/2026 | 5:13:37 AM | buy | $0.01225 | $0.0000101 | 0.01614 | 0.00001331 | 1,212.57 | 0xda...c666 | |
| 06/24/2026 | 5:13:22 AM | buy | $0.05882 | $0.00001005 | 0.07748 | 0.00001324 | 5,852.04 | 0xc8...d676 | |
| 06/24/2026 | 4:37:58 AM | buy | $0.09117 | $0.00001015 | 0.1175 | 0.00001309 | 8,976.42 | 0xde...c87b | |
| 06/24/2026 | 4:26:45 AM | buy | $0.01694 | $0.0000103 | 0.02135 | 0.00001298 | 1,644.38 | 0x0c...42a0 | |
| 06/24/2026 | 4:26:13 AM | sell | $0.006427 | $0.00001026 | 0.008103 | 0.00001293 | 626.26 | 0x4d...4de1 | |
| 06/24/2026 | 4:25:58 AM | buy | $0.07938 | $0.00001031 | 0.09939 | 0.0000129 | 7,699.53 | 0xb6...28de | |
| 06/24/2026 | 4:09:26 AM | sell | $0.008206 | $0.0000104 | 0.0101 | 0.0000128 | 789.06 | 0x4c...46dc | |
| 06/24/2026 | 4:09:25 AM | buy | $0.04804 | $0.0000104 | 0.05915 | 0.0000128 | 4,619.27 | 0x38...337a | |
| 06/24/2026 | 12:56:14 AM | buy | $0.04065 | $0.00001052 | 0.04916 | 0.00001272 | 3,863.97 | 0x84...413c | |
| 06/24/2026 | 12:56:12 AM | buy | $0.009601 | $0.00001048 | 0.01161 | 0.00001267 | 915.75 | 0xdf...a4f0 | |
| 06/23/2026 | 11:57:36 PM | buy | $0.02565 | $0.0000106 | 0.0306 | 0.00001264 | 2,419.52 | 0xe4...584e | |
| 06/23/2026 | 11:57:35 PM | buy | $0.01194 | $0.00001057 | 0.01424 | 0.00001261 | 1,128.92 | 0x8f...b4d5 | |
| 06/23/2026 | 11:40:25 PM | buy | $0.04856 | $0.00001058 | 0.05765 | 0.00001256 | 4,589.58 | 0x67...bd5a | |
| 06/23/2026 | 10:14:15 PM | buy | $0.02551 | $0.00001056 | 0.03017 | 0.00001249 | 2,414.95 | 0x7d...49a2 | |
| 06/23/2026 | 10:14:14 PM | buy | $0.02454 | $0.00001052 | 0.02903 | 0.00001245 | 2,331.46 | 0xa2...3a37 | |
| 06/23/2026 | 10:08:05 PM | buy | $0.03119 | $0.00001064 | 0.03636 | 0.0000124 | 2,931.32 | 0x66...24af | |
| 06/23/2026 | 10:07:57 PM | buy | $0.02405 | $0.00001059 | 0.02805 | 0.00001235 | 2,270.36 | 0x9c...e754 | |
| 06/23/2026 | 10:01:51 PM | buy | $0.08078 | $0.00001083 | 0.09149 | 0.00001227 | 7,456.65 | 0xa2...e0e7 | |
| 06/23/2026 | 6:01:42 PM | buy | $0.01806 | $0.0000103 | 0.02137 | 0.00001218 | 1,753.57 | 0xbd...8fc5 |