WhatToFarm
/
Get started
12 Swap

Info about SPELL-MIM pair

Price USD
$0.055348
Price
0.0001598 MIM
TVL
$4.06
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
379,809.85
Pooled MIM:
$60.92

SPELL/MIM price stats on Fantom

As of October 7, 2026, the current price of SPELL token on DEX Protofi is $0.000005348. SPELL price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,707.85. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $4.07. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $4.07.

The total transactions of SPELL/MIM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SPELL/MIM pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.0001598, captured at 9:57 PM UTC.

The price of converting 1 SPELL to USD is $0.000005348 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
10/07/20263:30:47 AMbuy$0.01023$0.0553480.30580.00015981,913.33
0x0C9...d1ee
0xbb...7389
10/06/202612:56:46 PMbuy$0.005256$0.0553070.1570.0001586990.29
0x107...1e05
0x69...6f0e
10/05/20264:53:53 PMbuy$0.008853$0.0550970.27350.00015751,736.79
0x164...8847
0x6b...8239
10/05/20264:22:44 PMsell$0$00.19390.00015681,236.89
0x072...D108
0x67...e695
10/04/202611:16:29 PMbuy$0$00.021780.0001577138.07
0x7e0...82E2
0x11...a770
10/04/202611:16:23 PMsell$0$00.19840.00015771,257.94
0x072...D108
0x2a...9128
10/04/202611:15:02 PMsell$0$00.25180.00015891,584.9
0x17F...115C
0x03...7431
10/02/202610:46:09 AMsell$0$00.18570.000161,160.46
0x080...8cF3
0x26...13e6
10/02/20262:03:51 AMbuy$0$00.42590.00015992,663.96
0x107...1e05
0xe5...a4c8
09/30/20264:20:15 PMsell$0.005805$0.0552980.17390.00015871,095.7
0x107...1e05
0x46...7813
09/30/202612:29:52 PMsell$0.005544$0.0552760.16770.00015961,050.84
0x05C...97C6
0xcb...4466
09/30/202610:46:02 AMsell$0.007864$0.0552810.23930.00016071,489.14
0x133...eDbe
0x3f...dc79
09/30/202610:44:53 AMsell$0.005721$0.055290.1750.00016181,081.48
0x05C...97C6
0x35...8935
09/30/20267:16:04 AMbuy$0.00517$0.0552370.16020.0001623987.14
0x037...8dE3
0xd8...8615
09/30/20265:43:00 AMbuy$0.00534$0.0552410.16450.00016151,018.83
0x037...8dE3
0x28...00a6
09/30/20263:52:53 AMbuy$0.005283$0.0552340.16210.00016061,009.32
0x164...8847
0xb6...3eab
09/30/202612:54:18 AMbuy$0.006384$0.0551660.19730.00015961,235.76
0x19d...2f7D
0x5a...e409
09/29/202610:04:28 PMsell$0.00714$0.0552450.21670.00015921,361.17
0x080...8cF3
0x22...687c
09/29/20265:14:36 PMsell$0.006452$0.0551860.19940.00016031,243.96
0x15e...3591
0xbc...77ed
09/29/20265:09:33 PMsell$0.006297$0.0551730.19640.00016141,217.27
0x0C9...d1ee
0x52...9ce4