Info about SPELL-MIM pair
- Pooled SPELL:
- 571,148.66
- Pooled MIM:
- $40.38
SPELL/MIM price stats on Fantom
As of August 26, 2026, the current price of SPELL token on DEX Protofi is $0.000004037. SPELL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.10. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,308.60. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $4.62. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $4.62.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.00007055, captured at 5:42 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000004037 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:06:01 PM | buy | $0.008362 | $0.054037 | 0.1461 | 0.00007055 | 2,071.43 | 0x8a...29ea | |
| 08/26/2026 | 3:05:07 PM | sell | $0.003817 | $0.054046 | 0.06602 | 0.00006998 | 943.36 | 0xcd...ad3b | |
| 08/26/2026 | 3:05:08 PM | sell | $0.003803 | $0.054033 | 0.06579 | 0.00006975 | 943.15 | 0xb7...5deb | |
| 08/26/2026 | 3:05:05 PM | sell | $0.00383 | $0.054059 | 0.06625 | 0.00007021 | 943.57 | 0x39...f342 | |
| 08/26/2026 | 3:05:08 PM | buy | $0.007346 | $0.054051 | 0.127 | 0.00007007 | 1,813.33 | 0x16...8c0b | |
| 08/26/2026 | 3:04:38 PM | buy | $0.007343 | $0.054065 | 0.127 | 0.00007032 | 1,806.12 | 0x01...982a | |
| 08/26/2026 | 3:04:38 PM | sell | $0.003819 | $0.054047 | 0.06607 | 0.00007 | 943.78 | 0x91...2dc9 | |
| 08/26/2026 | 3:04:37 PM | sell | $0.003833 | $0.05406 | 0.0663 | 0.00007023 | 944 | 0x3a...40da | |
| 08/26/2026 | 3:04:12 PM | buy | $0.007222 | $0.054065 | 0.1249 | 0.00007034 | 1,776.23 | 0x31...2ae8 | |
| 08/26/2026 | 3:04:10 PM | sell | $0.003822 | $0.054047 | 0.06612 | 0.00007003 | 944.21 | 0x5f...2e18 | |
| 08/26/2026 | 3:03:46 PM | sell | $0.003834 | $0.05406 | 0.06635 | 0.00007026 | 944.42 | 0x26...757a | |
| 08/26/2026 | 3:03:31 PM | buy | $0.008637 | $0.054062 | 0.1495 | 0.00007033 | 2,126.01 | 0x96...3394 | |
| 08/25/2026 | 9:06:00 PM | buy | $0.005244 | $0.053933 | 0.09321 | 0.0000699 | 1,333.37 | 0x14...2e5a | |
| 08/25/2026 | 9:04:59 PM | buy | $0.005328 | $0.053946 | 0.09395 | 0.00006958 | 1,350.23 | 0x6a...4b5a | |
| 08/25/2026 | 9:04:18 PM | buy | $0.005878 | $0.053994 | 0.1018 | 0.00006924 | 1,471.56 | 0x42...cb48 | |
| 08/25/2026 | 6:50:02 PM | buy | $0.00747 | $0.053926 | 0.1309 | 0.00006883 | 1,902.24 | 0x35...2987 | |
| 08/25/2026 | 6:49:35 PM | buy | $0.005137 | $0.053939 | 0.08928 | 0.00006845 | 1,304.13 | 0x6b...30d6 | |
| 08/25/2026 | 6:48:19 PM | buy | $0.007199 | $0.053951 | 0.124 | 0.00006809 | 1,821.89 | 0x2a...8946 | |
| 08/25/2026 | 2:05:36 PM | buy | $0.006039 | $0.054001 | 0.1021 | 0.0000677 | 1,509.33 | 0xcc...6c54 | |
| 08/25/2026 | 2:03:06 PM | buy | $0.00735 | $0.054007 | 0.1234 | 0.00006731 | 1,834.34 | 0x2d...f125 |