WhatToFarm
/
12 Swap

Info about SPELL-MIM pair

Price USD
$0.059289
Price
0.059488 MIM
TVL
$28.86
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-5.26%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
1.55M
Pooled MIM:
$14.73

SPELL/MIM price stats on Fantom

As of May 27, 2026, the current price of SPELL token on DEX Protofi is $0.000009289. SPELL price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.17. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,913.95. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $28.86. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $28.86.

The total transactions of SPELL/MIM is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SPELL/MIM pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.000009488, captured at 12:33 AM UTC.

The price of converting 1 SPELL to USD is $0.000009289 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
05/26/202610:26:42 PMsell$0.02563$0.0592890.026180.0594882,759.280x2b...90d2
05/26/20262:58:18 AMbuy$0.02447$0.0595310.024440.0595182,567.990x2a...4573
05/26/20262:58:13 AMsell$0.05395$0.0595220.053880.0595085,666.640xaf...9361
05/25/202611:46:37 PMbuy$0.03577$0.0598050.034840.0595493,648.380x63...c6be
05/25/202611:46:33 PMsell$0.03503$0.0597750.034110.059523,583.530x99...642e
05/25/20269:30:27 PMbuy$0.02267$0.0597570.02220.0595572,323.780xef...3102
05/25/20269:13:51 PMbuy$0.01784$0.0598490.017270.0595311,812.130xe5...85c2
05/25/20269:01:24 PMbuy$0.01362$0.0598540.013150.0595121,382.530x81...87ce
05/25/20268:59:19 PMbuy$0.01854$0.0598440.017880.0594921,883.990x1e...6b59
05/25/20266:44:27 PMbuy$0.02311$0.0598560.022190.0594662,344.930x9f...f560
05/25/20266:29:09 PMbuy$0.0274$0.0598130.026340.0594352,792.20x3e...f3a2
05/25/20266:27:29 PMbuy$0.07134$0.059770.068450.0593747,302.280x46...17c4
05/25/20261:34:20 PMbuy$0.01336$0.0594390.01320.0593221,416.220x9f...6d51
05/25/20261:33:23 PMbuy$0.02608$0.0594570.025640.0592972,758.480x06...062a
05/25/20261:15:47 PMbuy$0$00.015680.0592711,691.420xf4...9c83
05/25/20261:09:44 PMbuy$0$00.0071920.059256776.970x5f...2115
05/25/20267:11:32 AMbuy$0.01927$0.0594880.018770.059242,031.530x7f...c6ab
05/25/20267:11:27 AMsell$0.02492$0.0594640.024270.0592152,633.640xed...576c
05/25/20266:58:00 AMbuy$0.01372$0.059480.013390.059251,447.590x90...b402
05/25/202612:53:09 AMbuy$0.003444$0.0593550.0034020.059239368.220x97...912c