Info about SPELL-MIM pair
- Pooled SPELL:
- 346,578.03
- Pooled MIM:
- $66.85
SPELL/MIM price stats on Fantom
As of November 12, 2026, the current price of SPELL token on DEX Protofi is $0.000006815. SPELL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.02. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $7,273.93. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $4.73. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $4.73.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.0001926, captured at 12:01 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000006815 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:23:58 PM | buy | $0.00703 | $0.056815 | 0.1986 | 0.0001926 | 1,031.47 | 0xbd...046f | |
| 11/11/2026 | 10:49:23 PM | buy | $0.00582 | $0.056821 | 0.1634 | 0.0001915 | 853.22 | 0x3d...4001 | |
| 11/11/2026 | 6:58:42 PM | buy | $0.00641 | $0.056853 | 0.1782 | 0.0001905 | 935.31 | 0x27...6046 | |
| 11/11/2026 | 6:05:49 PM | buy | $0 | $0 | 0.2379 | 0.0001893 | 1,256.64 | 0xe1...714b | |
| 11/11/2026 | 5:40:08 PM | buy | $0 | $0 | 0.1958 | 0.0001881 | 1,040.93 | 0x36...b634 | |
| 11/11/2026 | 3:30:01 PM | buy | $0 | $0 | 0.1914 | 0.000187 | 1,023.42 | 0xf3...f2cc | |
| 11/11/2026 | 3:13:58 PM | buy | $0 | $0 | 0.3591 | 0.0001854 | 1,936.41 | 0xfa...925d | |
| 11/11/2026 | 2:18:08 AM | buy | $0 | $0 | 0.2121 | 0.0001838 | 1,153.86 | 0x50...4281 | |
| 11/11/2026 | 1:40:34 AM | sell | $0 | $0 | 0.2826 | 0.0001835 | 1,540.19 | 0xa3...4e62 | |
| 11/11/2026 | 1:24:38 AM | sell | $0 | $0 | 0.1506 | 0.0001847 | 815.49 | 0x75...e582 | |
| 11/11/2026 | 1:21:19 AM | sell | $0 | $0 | 0.1428 | 0.0001855 | 769.51 | 0x56...bdf0 | |
| 11/11/2026 | 1:20:12 AM | sell | $0 | $0 | 0.2062 | 0.0001865 | 1,105.53 | 0xb3...fa75 | |
| 11/11/2026 | 1:16:27 AM | sell | $0 | $0 | 0.147 | 0.0001875 | 784.08 | 0xbb...dbd3 | |
| 11/10/2026 | 8:33:36 PM | buy | $0 | $0 | 0.1841 | 0.000188 | 979.26 | 0xb2...9390 | |
| 11/10/2026 | 12:50:54 PM | buy | $0 | $0 | 0.1478 | 0.000187 | 790.23 | 0x20...b34a | |
| 11/10/2026 | 12:37:28 PM | buy | $0 | $0 | 0.1455 | 0.0001862 | 781.29 | 0xd1...f60a | |
| 11/10/2026 | 10:19:28 AM | buy | $0 | $0 | 0.1485 | 0.0001854 | 801.26 | 0x66...e4f1 | |
| 11/10/2026 | 10:08:24 AM | buy | $0 | $0 | 0.17 | 0.0001845 | 921.43 | 0x53...acea | |
| 11/10/2026 | 6:14:51 AM | buy | $0 | $0 | 0.191 | 0.0001834 | 1,041.25 | 0xb4...4dde | |
| 11/10/2026 | 3:45:27 AM | buy | $0 | $0 | 0.172 | 0.0001824 | 942.88 | 0x04...bb50 |