WhatToFarm
/
Get started
12 Swap

Info about SPELL-MIM pair

Price USD
$0.05754
Price
0.0001764 MIM
TVL
$5.46
MKT CAP
$8K
5m
0%
1h
0%
4h
-0.57%
24h
-0.77%
Share
TXNS
9
Buys
1
Sells
8
Volume
0
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
362,547.09
Pooled MIM:
$63.87

SPELL/MIM price stats on Fantom

As of October 14, 2026, the current price of SPELL token on DEX Protofi is $0.00000754. SPELL price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.14. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $8,047.49. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $5.46. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $5.46.

The total transactions of SPELL/MIM is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

SPELL/MIM pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.0001764, captured at 9:36 PM UTC.

The price of converting 1 SPELL to USD is $0.00000754 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
10/14/20269:10:57 PMsell$0.008211$0.057540.19210.00017641,088.98
0x15e...3591
0x55...0001
10/14/20267:14:04 PMsell$0.00749$0.0575830.17520.0001774987.74
0x133...eDbe
0x20...1715
10/14/20261:05:11 PMsell$0.006112$0.0575310.14470.0001783811.67
0x05C...97C6
0x07...9904
10/14/202612:30:45 PMsell$0.01847$0.0575430.44070.00017992,449.07
0x11E...40F2
0x62...c204
10/14/20267:43:33 AMbuy$0.01249$0.0575870.29780.00018091,646.59
0x080...8cF3
0x21...e6ad
10/14/20263:01:31 AMsell$0.008813$0.0576840.20650.00018011,146.85
0x0B0...356E
0x0f...aa69
10/14/20261:59:03 AMsell$0.009438$0.0576140.22470.00018131,239.6
0x185...C183
0x71...fd96
10/14/20261:25:57 AMsell$0.03587$0.0577010.85880.00018434,658.33
0x0C9...d1ee
0x71...8da3
10/14/202612:13:30 AMsell$0.02904$0.0575990.72170.00018883,821.81
0x021...4D53
0x90...c105
10/13/20265:07:18 PMsell$0.05506$0.0576071.410.00019497,238.22
0x14c...bF1f
0x64...0461
10/13/20264:05:38 PMsell$0.05033$0.0577321.320.00020296,508.91
0x959...8fA0
0x48...7e00
10/13/20262:11:40 PMbuy$0.01359$0.058320.33740.00020651,634.01
0x0C9...d1ee
0xe3...3746
10/13/20261:24:53 PMbuy$0.1063$0.0579112.650.000197613,439.2
0x107...1e05
0x35...947d
10/13/202612:44:21 PMbuy$0.01996$0.0573220.5140.00018852,726.27
0x080...8cF3
0x21...967d
10/13/202612:15:30 PMbuy$0.008784$0.0572410.22610.00018641,213.13
0x959...8fA0
0x51...0f22
10/13/20266:46:23 AMsell$0.005625$0.0569960.14920.0001856804.03
0x107...1e05
0x77...f873
10/13/20262:08:00 AMsell$0.0127$0.0568480.3470.0001871,855.03
0x080...8cF3
0x65...02b7
10/13/20261:24:57 AMsell$0.009424$0.0568230.26070.00018881,381.2
0x062...eF2B
0xea...e3d3
10/13/20261:00:03 AMbuy$0.005139$0.0568050.14320.0001897755.23
0x185...C183
0xa6...01cb
10/13/202612:58:08 AMsell$0.0225$0.0568350.62720.00019053,292.37
0x0C9...d1ee
0x60...2b4f