WhatToFarm
/
12 Swap

Info about SPELL-MIM pair

Price USD
$0.055615
Price
0.0001074 MIM
TVL
$5.2
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
8.80%
Share
TXNS
14
Buys
12
Sells
2
Volume
0
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
464,209.06
Pooled MIM:
$49.78

SPELL/MIM price stats on Fantom

As of September 23, 2026, the current price of SPELL token on DEX Protofi is $0.000005615. SPELL price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.13. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,992.56. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $5.21. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $5.21.

The total transactions of SPELL/MIM is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

SPELL/MIM pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.0001074, captured at 7:47 PM UTC.

The price of converting 1 SPELL to USD is $0.000005615 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
09/23/20264:16:54 AMsell$0.009403$0.0556150.17990.00010741,674.620xb2...2f0a
09/23/20261:10:04 AMsell$0.01047$0.0555880.2030.00010821,875.130x35...134b
09/22/202612:07:31 PMbuy$0.005766$0.0555750.11250.00010881,034.170xfe...c104
09/22/20268:48:30 AMbuy$0.00866$0.0555690.16820.00010821,554.820x09...f7cd
09/22/20268:47:20 AMbuy$0.0109$0.0554930.21320.00010731,986.090xbb...fbe7
09/22/20268:22:07 AMbuy$0.01034$0.0554710.20130.00010641,891.040x0d...e64f
09/22/20268:19:59 AMbuy$0.008451$0.05550.16240.00010571,536.360xd0...6457
09/22/20268:19:57 AMbuy$0.006504$0.05550.12420.00010511,182.410x19...8319
09/22/20268:06:04 AMbuy$0.005015$0.0555220.095010.0001046908.030xe9...1745
09/22/20268:05:50 AMbuy$0.009927$0.0555070.18750.0001041,802.540xb1...313b
09/22/20267:07:44 AMbuy$0.005608$0.055170.11210.00010341,084.530x69...f07c
09/22/20265:39:38 AMbuy$0.007656$0.0551480.15290.00010281,487.150xc2...85c2
09/22/20265:14:14 AMbuy$0.01284$0.055160.25370.00010192,488.190x1f...e8d8
09/22/20264:24:43 AMbuy$0.01361$0.055160.26620.00010082,638.620x69...1eed
09/22/20261:59:05 AMbuy$0.01184$0.0550560.23390.000099852,342.660xaf...7386
09/21/20264:11:12 PMbuy$0.01362$0.0550810.26490.000098822,680.980x84...0c8d
09/21/20262:57:18 PMbuy$0.005261$0.0550810.10150.000098061,035.550xc4...d430
09/21/20262:56:46 PMbuy$0.007176$0.0550650.13820.000097571,416.690x08...aaeb
09/21/20262:43:04 PMbuy$0.0154$0.054970.29950.000096673,098.780xaf...e015
09/21/20262:17:23 PMbuy$0.006404$0.054970.12340.000095811,288.420x6e...effd