- WhatToFarm
- Fantom
- Protofi
- SPELL-MIM LPs
Info about SPELL-MIM pair
- Pooled SPELL:
- 285,939.43
- Pooled MIM:
- $76.75
SPELL/MIM price stats on Fantom
As of November 16, 2024, the current price of SPELL token on DEX Protofi is $0.0002675. SPELL price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.79. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $284,645.43. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $152.53. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $152.53.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $4.79 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.0002692, captured at 2:20 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002675 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 1:51:43 PM | sell | $0.3593 | $0.0002675 | 0.3617 | 0.0002692 | 1,343.14 | 0x0b...80c5 | |
| 11/16/2024 | 12:03:39 PM | buy | $0.5058 | $0.0002699 | 0.5052 | 0.0002695 | 1,874.14 | 0x4a...bfbd | |
| 11/16/2024 | 12:00:42 PM | buy | $0.3056 | $0.000267 | 0.3053 | 0.0002667 | 1,144.61 | 0x29...4ece | |
| 11/16/2024 | 11:35:53 AM | buy | $0.3442 | $0.0002647 | 0.3439 | 0.0002645 | 1,300.33 | 0x42...696d | |
| 11/16/2024 | 9:20:01 AM | buy | $0.1749 | $0.0002627 | 0.1749 | 0.0002627 | 665.76 | 0x6b...3600 | |
| 11/16/2024 | 6:04:44 AM | buy | $0.356 | $0.0002608 | 0.356 | 0.0002608 | 1,364.81 | 0x0a...0ef4 | |
| 11/16/2024 | 5:24:51 AM | buy | $0.3011 | $0.0002585 | 0.3011 | 0.0002586 | 1,164.53 | 0xaf...8650 | |
| 11/16/2024 | 4:35:16 AM | buy | $0.3198 | $0.0002564 | 0.3199 | 0.0002564 | 1,247.41 | 0x83...8532 | |
| 11/16/2024 | 3:33:25 AM | sell | $0.1472 | $0.000255 | 0.1472 | 0.0002551 | 577.28 | 0x18...8fa0 | |
| 11/16/2024 | 12:30:24 AM | buy | $0.2716 | $0.0002537 | 0.2735 | 0.0002554 | 1,070.92 | 0x7b...dd8f | |
| 11/15/2024 | 10:33:45 PM | buy | $0.3666 | $0.0002531 | 0.3668 | 0.0002532 | 1,448.19 | 0x22...f57a | |
| 11/15/2024 | 8:31:15 PM | buy | $0.3156 | $0.0002508 | 0.3158 | 0.0002509 | 1,258.54 | 0xbb...913f | |
| 11/15/2024 | 7:47:59 PM | buy | $1.01 | $0.000246 | 1.02 | 0.0002464 | 4,144.97 | 0xd3...2ab4 | |
| 11/15/2024 | 6:07:10 AM | buy | $0.3416 | $0.0002332 | 0.3432 | 0.0002344 | 1,464.39 | 0x7e...6bbb | |
| 11/15/2024 | 4:52:17 AM | sell | $0.3049 | $0.0002324 | 0.3063 | 0.0002336 | 1,311.59 | 0x5c...0645 | |
| 11/15/2024 | 2:07:50 AM | sell | $0.1619 | $0.0002339 | 0.1626 | 0.0002351 | 691.91 | 0xcf...49da | |
| 11/15/2024 | 1:38:22 AM | buy | $0.2884 | $0.0002342 | 0.2898 | 0.0002354 | 1,231.33 | 0xba...6dfa | |
| 11/15/2024 | 1:27:38 AM | sell | $0.3642 | $0.0002338 | 0.366 | 0.0002349 | 1,557.9 | 0xcc...1cb9 | |
| 11/15/2024 | 12:45:42 AM | buy | $0.4507 | $0.0002342 | 0.4529 | 0.0002353 | 1,924.03 | 0x2c...398b | |
| 11/14/2024 | 11:34:19 PM | sell | $0.4 | $0.0002333 | 0.402 | 0.0002345 | 1,714.15 | 0x9c...7209 |