Info about SPELL-MIM pair
- Pooled SPELL:
- 562,313.09
- Pooled MIM:
- $40.98
SPELL/MIM price stats on Fantom
As of August 12, 2026, the current price of SPELL token on DEX Protofi is $0.000004175. SPELL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.05. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,455.97. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $4.70. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $4.70.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.00007278, captured at 2:01 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000004175 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:03:30 PM | buy | $0.006999 | $0.054175 | 0.122 | 0.00007278 | 1,676.52 | 0x05...8642 | |
| 08/11/2026 | 8:20:52 AM | buy | $0.01105 | $0.054284 | 0.1863 | 0.00007223 | 2,579.3 | 0x16...43c7 | |
| 08/11/2026 | 2:16:43 AM | buy | $0.007355 | $0.05426 | 0.1237 | 0.00007168 | 1,726.65 | 0xd3...638d | |
| 08/11/2026 | 2:16:19 AM | buy | $0.009793 | $0.054302 | 0.162 | 0.00007118 | 2,276.14 | 0x7b...f173 | |
| 08/10/2026 | 11:12:16 PM | buy | $0.005405 | $0.054373 | 0.08742 | 0.00007074 | 1,235.74 | 0x6c...ad02 | |
| 08/10/2026 | 4:45:36 PM | buy | $0.009624 | $0.054194 | 0.1613 | 0.0000703 | 2,294.6 | 0x1d...fb00 | |
| 08/10/2026 | 10:23:49 AM | buy | $0.01024 | $0.054502 | 0.1586 | 0.00006975 | 2,274.71 | 0xfb...62db | |
| 08/10/2026 | 10:21:11 AM | buy | $0.009268 | $0.054469 | 0.1435 | 0.00006922 | 2,073.96 | 0x1d...ce8c | |
| 08/10/2026 | 10:04:03 AM | buy | $0.01909 | $0.054419 | 0.2958 | 0.00006846 | 4,320.5 | 0x1c...ded8 | |
| 08/10/2026 | 9:59:01 AM | sell | $0.0002509 | $0.054374 | 0.003886 | 0.00006776 | 57.36 | 0x97...f8ce | |
| 08/10/2026 | 9:58:01 AM | buy | $0.0163 | $0.05436 | 0.2525 | 0.00006753 | 3,739.49 | 0x08...1fb8 | |
| 08/09/2026 | 8:46:20 PM | buy | $0.01488 | $0.054324 | 0.2296 | 0.00006671 | 3,442.24 | 0xed...29c6 | |
| 08/09/2026 | 8:27:13 PM | sell | $0 | $0 | 0.3103 | 0.00006665 | 4,656.83 | 0xcb...28c4 | |
| 08/09/2026 | 8:21:15 PM | sell | $0 | $0 | 0.1035 | 0.00006736 | 1,537.78 | 0xea...f4f3 | |
| 08/09/2026 | 3:29:05 AM | sell | $0 | $0 | 0.09815 | 0.0000677 | 1,449.71 | 0x44...b3ea | |
| 08/08/2026 | 5:42:21 PM | sell | $0.01275 | $0.054225 | 0.206 | 0.00006822 | 3,019.31 | 0x89...0fa5 | |
| 08/07/2026 | 11:25:58 PM | buy | $0 | $0 | 0.08942 | 0.00006863 | 1,302.91 | 0xba...cdbd | |
| 08/07/2026 | 11:25:53 PM | sell | $0 | $0 | 0.09292 | 0.00006843 | 1,357.83 | 0x45...28c1 | |
| 08/07/2026 | 11:25:11 PM | buy | $0 | $0 | 0.2048 | 0.00006844 | 2,992.25 | 0xc9...89eb | |
| 08/07/2026 | 11:25:00 PM | buy | $0 | $0 | 0.1392 | 0.00006785 | 2,052.83 | 0xf7...1d32 |