Info about SPELL-MIM pair
- Pooled SPELL:
- 464,209.06
- Pooled MIM:
- $49.78
SPELL/MIM price stats on Fantom
As of September 23, 2026, the current price of SPELL token on DEX Protofi is $0.000005615. SPELL price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.13. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,992.56. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $5.21. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $5.21.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.0001074, captured at 7:47 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000005615 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:16:54 AM | sell | $0.009403 | $0.055615 | 0.1799 | 0.0001074 | 1,674.62 | 0xb2...2f0a | |
| 09/23/2026 | 1:10:04 AM | sell | $0.01047 | $0.055588 | 0.203 | 0.0001082 | 1,875.13 | 0x35...134b | |
| 09/22/2026 | 12:07:31 PM | buy | $0.005766 | $0.055575 | 0.1125 | 0.0001088 | 1,034.17 | 0xfe...c104 | |
| 09/22/2026 | 8:48:30 AM | buy | $0.00866 | $0.055569 | 0.1682 | 0.0001082 | 1,554.82 | 0x09...f7cd | |
| 09/22/2026 | 8:47:20 AM | buy | $0.0109 | $0.055493 | 0.2132 | 0.0001073 | 1,986.09 | 0xbb...fbe7 | |
| 09/22/2026 | 8:22:07 AM | buy | $0.01034 | $0.055471 | 0.2013 | 0.0001064 | 1,891.04 | 0x0d...e64f | |
| 09/22/2026 | 8:19:59 AM | buy | $0.008451 | $0.0555 | 0.1624 | 0.0001057 | 1,536.36 | 0xd0...6457 | |
| 09/22/2026 | 8:19:57 AM | buy | $0.006504 | $0.0555 | 0.1242 | 0.0001051 | 1,182.41 | 0x19...8319 | |
| 09/22/2026 | 8:06:04 AM | buy | $0.005015 | $0.055522 | 0.09501 | 0.0001046 | 908.03 | 0xe9...1745 | |
| 09/22/2026 | 8:05:50 AM | buy | $0.009927 | $0.055507 | 0.1875 | 0.000104 | 1,802.54 | 0xb1...313b | |
| 09/22/2026 | 7:07:44 AM | buy | $0.005608 | $0.05517 | 0.1121 | 0.0001034 | 1,084.53 | 0x69...f07c | |
| 09/22/2026 | 5:39:38 AM | buy | $0.007656 | $0.055148 | 0.1529 | 0.0001028 | 1,487.15 | 0xc2...85c2 | |
| 09/22/2026 | 5:14:14 AM | buy | $0.01284 | $0.05516 | 0.2537 | 0.0001019 | 2,488.19 | 0x1f...e8d8 | |
| 09/22/2026 | 4:24:43 AM | buy | $0.01361 | $0.05516 | 0.2662 | 0.0001008 | 2,638.62 | 0x69...1eed | |
| 09/22/2026 | 1:59:05 AM | buy | $0.01184 | $0.055056 | 0.2339 | 0.00009985 | 2,342.66 | 0xaf...7386 | |
| 09/21/2026 | 4:11:12 PM | buy | $0.01362 | $0.055081 | 0.2649 | 0.00009882 | 2,680.98 | 0x84...0c8d | |
| 09/21/2026 | 2:57:18 PM | buy | $0.005261 | $0.055081 | 0.1015 | 0.00009806 | 1,035.55 | 0xc4...d430 | |
| 09/21/2026 | 2:56:46 PM | buy | $0.007176 | $0.055065 | 0.1382 | 0.00009757 | 1,416.69 | 0x08...aaeb | |
| 09/21/2026 | 2:43:04 PM | buy | $0.0154 | $0.05497 | 0.2995 | 0.00009667 | 3,098.78 | 0xaf...e015 | |
| 09/21/2026 | 2:17:23 PM | buy | $0.006404 | $0.05497 | 0.1234 | 0.00009581 | 1,288.42 | 0x6e...effd |