- WhatToFarm
- Fantom
- Protofi
- SPELL-MIM LPs
Info about SPELL-MIM pair
- Pooled SPELL:
- 1.31M
- Pooled MIM:
- $17.46
SPELL/MIM price stats on Fantom
As of February 8, 2026, the current price of SPELL token on DEX Protofi is $0.00001353. SPELL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.07. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $14,446.37. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $35.34. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $35.34.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.00001338, captured at 11:27 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00001353 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:00:23 PM | buy | $0.0204 | $0.00001353 | 0.02016 | 0.00001338 | 1,507.18 | 0x96...1bd3 | |
| 02/07/2026 | 10:59:54 PM | buy | $0.04708 | $0.00001348 | 0.04654 | 0.00001333 | 3,491.87 | 0x21...130a | |
| 02/07/2026 | 5:01:42 PM | buy | $0 | $0 | 0.0216 | 0.00001327 | 1,626.9 | 0x70...1a10 | |
| 02/07/2026 | 4:51:29 PM | buy | $0 | $0 | 0.08698 | 0.00001319 | 6,591.64 | 0x10...c809 | |
| 02/06/2026 | 12:26:01 AM | sell | $0.04188 | $0.00001344 | 0.04088 | 0.00001312 | 3,115.97 | 0xd6...22cd | |
| 02/05/2026 | 8:40:38 PM | sell | $0.2293 | $0.0002904 | 0.01039 | 0.00001316 | 789.56 | 0x76...6787 | |
| 02/05/2026 | 6:53:49 PM | sell | $1.03 | $0.0002914 | 0.047 | 0.0000132 | 3,559.53 | 0x03...4e1a | |
| 02/05/2026 | 4:29:17 PM | sell | $1.04 | $0.000293 | 0.04719 | 0.00001327 | 3,555.25 | 0x7b...a39c | |
| 02/05/2026 | 4:19:00 PM | sell | $0.9638 | $0.0002945 | 0.04366 | 0.00001334 | 3,271.97 | 0xb7...66e2 | |
| 01/31/2026 | 10:25:37 PM | sell | $0.03072 | $0.00001347 | 0.03057 | 0.0000134 | 2,281.17 | 0xe8...b156 | |
| 01/31/2026 | 10:12:21 PM | sell | $0.04107 | $0.00001342 | 0.04116 | 0.00001345 | 3,058.97 | 0x80...1d0c | |
| 01/31/2026 | 9:40:18 PM | sell | $0.0127 | $0.00001347 | 0.01273 | 0.00001349 | 943.17 | 0x8d...80b3 | |
| 01/31/2026 | 5:35:09 PM | sell | $0.04748 | $0.00001374 | 0.04677 | 0.00001354 | 3,453.33 | 0x2b...e15a | |
| 01/31/2026 | 5:32:43 PM | sell | $0.02211 | $0.00001372 | 0.0219 | 0.00001359 | 1,610.76 | 0x3c...2472 | |
| 01/31/2026 | 5:32:41 PM | buy | $0.02437 | $0.00001376 | 0.02414 | 0.00001363 | 1,770.39 | 0xe8...21d7 | |
| 01/31/2026 | 5:32:07 PM | sell | $0.08413 | $0.00001377 | 0.08333 | 0.00001364 | 6,108.96 | 0xb6...d5f5 | |
| 01/31/2026 | 2:39:06 PM | sell | $0.001427 | $0.00001393 | 0.001403 | 0.0000137 | 102.41 | 0xaf...f8b5 | |
| 01/31/2026 | 2:37:25 PM | sell | $0.07679 | $0.00001399 | 0.07554 | 0.00001376 | 5,487.21 | 0x6d...7cd2 | |
| 01/31/2026 | 11:50:26 AM | sell | $0.04083 | $0.00001411 | 0.0401 | 0.00001385 | 2,894.27 | 0x95...fc74 | |
| 01/31/2026 | 7:46:15 AM | sell | $0.04526 | $0.00001423 | 0.04425 | 0.00001392 | 3,178.68 | 0x9c...723a |