WhatToFarm
/
Get started
12 Swap

Info about SPELL-MIM pair

Price USD
$0.054218
Price
0.00004485 MIM
TVL
$5.97
MKT CAP
$4.5K
5m
0%
1h
0%
4h
-0.01%
24h
-25.95%
Share
TXNS
135
Buys
91
Sells
44
Volume
3
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
710,493.78
Pooled MIM:
$32.34

SPELL/MIM price stats on Fantom

As of July 1, 2026, the current price of SPELL token on DEX Protofi is $0.000004218. SPELL price is down -25.95% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3.24. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,501.95. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $5.97. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $5.97.

The total transactions of SPELL/MIM is 135 in the last 24 hours, 91 of which are buy transactions, and 44 are sales transactions.

SPELL/MIM pool has a trading volume of $3.24 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.00004485, captured at 5:25 AM UTC.

The price of converting 1 SPELL to USD is $0.000004218 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
07/01/20263:19:59 AMbuy$0.04963$0.0542180.52770.0000448511,766.3
0x164...8847
0x1c...dc32
07/01/20263:18:26 AMbuy$0.04623$0.0542410.47380.0000434610,900.67
0x080...8cF3
0xc8...4d5a
07/01/20263:18:24 AMsell$0.04789$0.0542410.48960.0000433511,293.47
0x7e0...82E2
0x38...b69f
07/01/20263:17:48 AMbuy$0.03643$0.0542560.37360.000043658,559.45
0x15e...3591
0x64...d8ba
07/01/20263:11:11 AMbuy$0.01949$0.0542660.19580.000042874,568.54
0x15e...3591
0x87...02ed
07/01/20263:05:00 AMbuy$0.01104$0.054230.11080.000042452,611.45
0x15e...3591
0xce...bc65
07/01/20263:05:00 AMbuy$0.00878$0.054230.087560.000042182,075.82
0x021...4D53
0x72...d1a9
07/01/20261:38:03 AMbuy$0.01875$0.0541690.1880.000041814,498.22
0x128...44dB
0x6c...6bfe
07/01/20261:37:50 AMbuy$0.01648$0.0541650.16360.000041333,957.87
0x0B0...356E
0x2d...4475
07/01/20261:16:45 AMbuy$0.01863$0.0542340.17980.000040874,400.68
0x044...7c1F
0x17...a292
07/01/202612:35:51 AMbuy$0.04328$0.0542320.410.0000400910,228.39
0x17F...115C
0x9c...1061
06/30/202611:28:50 PMbuy$0.01137$0.0542390.10570.000039412,682.24
0x021...4D53
0x01...8065
06/30/202611:28:49 PMsell$0.01165$0.0542390.1080.00003932,749.16
0x7e0...82E2
0xb5...6ba3
06/30/202611:27:29 PMbuy$0.006924$0.0542180.064790.000039471,641.3
0x0dC...bBCc
0x1b...042a
06/30/202611:06:22 PMbuy$0.00904$0.0542190.084170.000039282,142.78
0x164...8847
0xd6...717a
06/30/202611:06:18 PMsell$0.009255$0.0542190.085920.000039162,193.71
0x7e0...82E2
0xbd...4af9
06/30/202611:03:10 PMbuy$0.007358$0.0542490.068060.00003931,731.46
0x17F...115C
0xcf...48ee
06/30/202611:03:00 PMbuy$0.00883$0.0542660.080960.000039112,070.01
0x080...8cF3
0x9a...ac68
06/30/202610:59:33 PMsell$0.02059$0.0542780.18610.000038664,814.27
0x7e0...82E2
0x83...d9f5
06/30/202610:59:34 PMbuy$0.02$0.0542780.18120.000038774,675.25
0x037...8dE3
0x86...4174