- WhatToFarm
- Fantom
- Protofi
- SPELL-MIM LPs
Info about SPELL-MIM pair
- Pooled SPELL:
- 841,788.29
- Pooled MIM:
- $26.94
SPELL/MIM price stats on Fantom
As of July 9, 2025, the current price of SPELL token on DEX Protofi is $0.00003173. SPELL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $33,727.04. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $53.31. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $53.31.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.00003202, captured at 9:24 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00003173 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 4:21:29 PM | sell | $0.04623 | $0.00003173 | 0.04664 | 0.00003202 | 1,456.84 | 0x8c...b090 | |
| 07/08/2025 | 3:22:17 PM | sell | $0.1067 | $0.00003199 | 0.1074 | 0.0000322 | 3,336.68 | 0x1f...eaf1 | |
| 07/07/2025 | 4:51:58 AM | sell | $0.03194 | $0.00003249 | 0.03201 | 0.00003256 | 983.07 | 0xeb...ae80 | |
| 07/07/2025 | 2:32:47 AM | sell | $0.05302 | $0.00003246 | 0.05334 | 0.00003266 | 1,633.25 | 0xb3...74a6 | |
| 07/07/2025 | 2:17:02 AM | sell | $0.03645 | $0.0000325 | 0.03675 | 0.00003277 | 1,121.42 | 0x81...527d | |
| 07/06/2025 | 9:53:59 PM | buy | $0.0809 | $0.00003317 | 0.08002 | 0.00003281 | 2,438.47 | 0xbf...92ef | |
| 07/06/2025 | 9:53:44 PM | buy | $0.04089 | $0.00003303 | 0.04045 | 0.00003267 | 1,238.1 | 0x87...9924 | |
| 07/06/2025 | 10:43:11 AM | sell | $0.0553 | $0.00003248 | 0.05549 | 0.00003259 | 1,702.49 | 0x6e...75fc | |
| 07/06/2025 | 3:31:45 AM | sell | $0.03278 | $0.00003257 | 0.0329 | 0.0000327 | 1,006.37 | 0x95...e60c | |
| 07/05/2025 | 7:09:59 PM | sell | $0.06351 | $0.00003274 | 0.06364 | 0.00003281 | 1,939.5 | 0x9d...47d9 | |
| 07/05/2025 | 12:56:57 PM | buy | $0.1036 | $0.00003292 | 0.1034 | 0.00003286 | 3,147.65 | 0xc6...f9d1 | |
| 07/05/2025 | 12:54:29 PM | buy | $0.06568 | $0.00003291 | 0.06521 | 0.00003268 | 1,995.51 | 0x3d...1848 | |
| 07/04/2025 | 4:20:54 PM | sell | $0.08694 | $0.00003245 | 0.08732 | 0.00003259 | 2,679.21 | 0x5a...dd87 | |
| 07/04/2025 | 4:00:48 PM | sell | $0.07013 | $0.00003253 | 0.07067 | 0.00003278 | 2,155.72 | 0x1c...d12f | |
| 07/04/2025 | 5:15:41 AM | buy | $0.06608 | $0.00003296 | 0.06593 | 0.00003288 | 2,004.81 | 0xda...a831 | |
| 07/03/2025 | 8:49:48 AM | sell | $0.02827 | $0.0000329 | 0.02813 | 0.00003274 | 859.29 | 0x1d...3595 | |
| 07/03/2025 | 8:41:55 AM | buy | $0.1221 | $0.00003287 | 0.1216 | 0.00003272 | 3,715.49 | 0xe8...e3ed | |
| 07/03/2025 | 8:14:01 AM | buy | $0.08018 | $0.0000326 | 0.07988 | 0.00003248 | 2,458.94 | 0xdf...6c73 | |
| 07/03/2025 | 7:24:05 AM | buy | $0.05573 | $0.00003244 | 0.05552 | 0.00003232 | 1,717.77 | 0x60...5eda | |
| 07/03/2025 | 1:36:58 AM | buy | $0.02697 | $0.00003231 | 0.0269 | 0.00003222 | 834.88 | 0xe0...f04e |