WhatToFarm
/
12 Swap

Info about SPELL-MIM pair

Price USD
$0.00001012
Price
0.00001333 MIM
TVL
$26.54
MKT CAP
$10.8K
5m
0%
1h
-1.84%
4h
-2.69%
24h
-2.58%
Share
TXNS
31
Buys
26
Sells
5
Volume
1
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
1.31M
Pooled MIM:
$17.47

SPELL/MIM price stats on Fantom

As of June 24, 2026, the current price of SPELL token on DEX Protofi is $0.00001012. SPELL price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.92. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,801.71. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $26.54. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $26.54.

The total transactions of SPELL/MIM is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.

SPELL/MIM pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.00001333, captured at 5:32 AM UTC.

The price of converting 1 SPELL to USD is $0.00001012 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
06/24/20265:13:51 AMbuy$0.006949$0.000010120.0091530.00001333686.640x4a...9ff9
06/24/20265:13:37 AMbuy$0.01225$0.00001010.016140.000013311,212.570xda...c666
06/24/20265:13:22 AMbuy$0.05882$0.000010050.077480.000013245,852.040xc8...d676
06/24/20264:37:58 AMbuy$0.09117$0.000010150.11750.000013098,976.420xde...c87b
06/24/20264:26:45 AMbuy$0.01694$0.00001030.021350.000012981,644.380x0c...42a0
06/24/20264:26:13 AMsell$0.006427$0.000010260.0081030.00001293626.260x4d...4de1
06/24/20264:25:58 AMbuy$0.07938$0.000010310.099390.00001297,699.530xb6...28de
06/24/20264:09:26 AMsell$0.008206$0.00001040.01010.0000128789.060x4c...46dc
06/24/20264:09:25 AMbuy$0.04804$0.00001040.059150.00001284,619.270x38...337a
06/24/202612:56:14 AMbuy$0.04065$0.000010520.049160.000012723,863.970x84...413c
06/24/202612:56:12 AMbuy$0.009601$0.000010480.011610.00001267915.750xdf...a4f0
06/23/202611:57:36 PMbuy$0.02565$0.00001060.03060.000012642,419.520xe4...584e
06/23/202611:57:35 PMbuy$0.01194$0.000010570.014240.000012611,128.920x8f...b4d5
06/23/202611:40:25 PMbuy$0.04856$0.000010580.057650.000012564,589.580x67...bd5a
06/23/202610:14:15 PMbuy$0.02551$0.000010560.030170.000012492,414.950x7d...49a2
06/23/202610:14:14 PMbuy$0.02454$0.000010520.029030.000012452,331.460xa2...3a37
06/23/202610:08:05 PMbuy$0.03119$0.000010640.036360.00001242,931.320x66...24af
06/23/202610:07:57 PMbuy$0.02405$0.000010590.028050.000012352,270.360x9c...e754
06/23/202610:01:51 PMbuy$0.08078$0.000010830.091490.000012277,456.650xa2...e0e7
06/23/20266:01:42 PMbuy$0.01806$0.00001030.021370.000012181,753.570xbd...8fc5