WhatToFarm
/
12 Swap

Info about SPELL-MIM pair

Price USD
$0.05854
Price
0.058314 MIM
TVL
$28.32
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
5.70%
Share
TXNS
18
Buys
12
Sells
6
Volume
1
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
1.66M
Pooled MIM:
$13.79

SPELL/MIM price stats on Fantom

As of May 5, 2026, the current price of SPELL token on DEX Protofi is $0.00000854. SPELL price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.57. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,114.44. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $28.33. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $28.33.

The total transactions of SPELL/MIM is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

SPELL/MIM pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.000008314, captured at 9:23 PM UTC.

The price of converting 1 SPELL to USD is $0.00000854 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
05/05/20269:07:36 PMbuy$0.02157$0.058540.0210.0583142,526.390x1e...ff07
05/05/20261:41:46 PMsell$0.01137$0.0582610.01140.0582841,376.470x3f...4a0d
05/05/20261:29:22 PMbuy$0.01984$0.0584770.019430.0583042,340.880x04...756f
05/05/20266:49:57 AMbuy$0.02804$0.0584180.027560.0582753,330.720xa6...e65e
05/05/20264:46:32 AMbuy$0.02731$0.0584190.026740.0582433,244.260x38...2879
05/05/20264:46:21 AMbuy$0.02721$0.0583850.026640.0582113,244.80x23...fdb5
05/05/20263:51:56 AMsell$0.04263$0.058170.042760.0581965,218.160x24...701e
05/05/20261:11:20 AMbuy$0.05197$0.0584010.050830.0582166,186.740x9c...67b8
05/05/202612:40:01 AMbuy$0.009984$0.0583690.0097580.0581791,193.020x44...26dd
05/05/202612:39:52 AMbuy$0.01593$0.0583530.015570.0581641,907.310xea...548c
05/05/202612:31:19 AMsell$0.02303$0.0582710.022670.0581442,784.450xdb...ffb5
05/05/202612:31:05 AMsell$0.01743$0.0582960.017160.0581682,101.50xaf...bd08
05/05/202612:02:05 AMbuy$0.03646$0.0583670.035650.0581814,357.290x5e...700e
05/05/202612:01:55 AMbuy$0.0174$0.0583350.017010.058152,088.080x41...6d93
05/04/202611:57:21 PMbuy$0.03527$0.0582530.03470.0581194,274.380x73...4241
05/04/202611:57:12 PMbuy$0.03735$0.0581380.037070.0580764,590.20xc0...1247
05/04/202611:55:43 PMsell$0.0134$0.0580790.013330.0580381,658.670x8c...5e87
05/04/202611:55:40 PMsell$0.1302$0.0581640.12960.05812315,954.630xbb...16fb
05/04/20261:43:59 PMsell$0.01517$0.0583480.014920.0582091,817.540x94...b262
05/04/20268:23:45 AMbuy$0.0315$0.0583460.031040.0582243,775.050x6d...b22b