WhatToFarm
/
Get started
12 Swap

Info about SPELL-MIM pair

Price USD
$0.053893
Price
0.00007429 MIM
TVL
$4.33
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-12.52%
Share
TXNS
10
Buys
4
Sells
6
Volume
0
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
557,784.6
Pooled MIM:
$41.35

SPELL/MIM price stats on Fantom

As of September 2, 2026, the current price of SPELL token on DEX Protofi is $0.000003893. SPELL price is down -12.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.12. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,154.81. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $4.34. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $4.34.

The total transactions of SPELL/MIM is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SPELL/MIM pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.00007429, captured at 4:48 PM UTC.

The price of converting 1 SPELL to USD is $0.000003893 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
09/02/20265:20:36 AMsell$0.007494$0.0538930.1430.000074291,925.17
0x19d...2f7D
0x0b...8bbb
09/02/20265:19:46 AMsell$0.01134$0.0538770.21930.000074942,926.8
0x19d...2f7D
0x6e...32a0
09/02/20265:14:10 AMsell$0.007989$0.0538720.1560.000075622,063.29
0x072...D108
0xd5...673c
09/02/20265:13:12 AMsell$0.02147$0.0539260.41920.000076665,468.29
0x072...D108
0xa3...ce0d
09/02/20265:02:53 AMsell$0.01901$0.05390.38090.000078134,875.61
0x062...eF2B
0x03...ace1
09/02/20265:00:35 AMsell$0.005385$0.0538880.10940.000079041,385.04
0x021...4D53
0x1a...1e6c
09/02/202612:53:48 AMbuy$0.01347$0.0543980.2420.000079033,062.57
0x05C...97C6
0xb0...4cd9
09/01/20269:00:39 AMbuy$0.007621$0.0544470.13420.000078331,713.56
0x133...eDbe
0x16...5dd0
09/01/20268:05:50 AMbuy$0.01503$0.0544340.26310.00007763,390.6
0x17F...115C
0x4e...cdc0
09/01/20265:44:36 AMbuy$0.009065$0.054450.15650.000076832,037.13
0x19d...2f7D
0x6c...cf6a
09/01/20265:01:28 AMsell$0.02168$0.0545220.36910.000076994,793.72
0x05C...97C6
0xf3...f66d
09/01/20265:00:35 AMsell$0.007495$0.0544950.12990.000077911,667.3
0x05C...97C6
0x6c...cbb1
09/01/20262:45:41 AMbuy$0.005857$0.0544780.10220.000078191,307.83
0x15e...3591
0x84...4e54
09/01/20262:45:32 AMbuy$0.008514$0.0544510.14860.000077731,912.76
0x107...1e05
0x34...8277
09/01/20262:42:10 AMbuy$0.01192$0.0544770.20530.000077082,664.33
0x17F...115C
0xa9...0b5b
09/01/20262:41:38 AMbuy$0.007265$0.0544680.12430.000076481,625.99
0x11E...40F2
0x77...07ee
09/01/202612:26:15 AMbuy$0.00625$0.054360.1090.000076061,433.62
0x072...D108
0x56...310f
08/31/20268:39:50 PMsell$0.005284$0.054110.097460.000075811,285.56
0x098...3a17
0x19...e4f3
08/31/20267:32:45 PMsell$0.005448$0.0540610.10210.000076171,341.55
0x19d...2f7D
0xdf...d6d4
08/31/20262:40:47 PMsell$0.005475$0.0540010.10470.000076551,368.12
0x044...7c1F
0x48...9a58