WhatToFarm
/
12 Swap

Info about SPELL-MIM pair

Price USD
$0.05925
Price
0.059338 MIM
TVL
$28.96
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-7.08%
Share
TXNS
13
Buys
3
Sells
10
Volume
0
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
1.57M
Pooled MIM:
$14.61

SPELL/MIM price stats on Fantom

As of May 12, 2026, the current price of SPELL token on DEX Protofi is $0.00000925. SPELL price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.48. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,871.97. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $28.96. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $28.96.

The total transactions of SPELL/MIM is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

SPELL/MIM pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.000009338, captured at 9:43 PM UTC.

The price of converting 1 SPELL to USD is $0.00000925 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
05/12/20261:39:06 PMsell$0.03215$0.059250.032460.0593383,475.970x34...5d2b
05/12/202612:32:45 PMsell$0.02931$0.059190.029910.0593783,189.840x15...cfd3
05/12/202612:32:04 PMsell$0.01494$0.0591760.015320.0594071,628.70x00...e503
05/12/20263:52:26 AMsell$0.01237$0.0591730.012710.0594251,348.50x6a...d2a9
05/12/20263:23:53 AMsell$0.02984$0.0592380.030540.0594533,230.980xec...8af4
05/12/20263:03:58 AMsell$0.03566$0.0593280.03630.0594963,822.860xb6...5d61
05/12/20262:59:09 AMsell$0.03063$0.0593150.031370.0595393,288.910x52...ea10
05/12/20262:58:26 AMsell$0.03184$0.0592940.032830.0595813,426.560x12...5f2c
05/12/20261:57:39 AMsell$0.1383$0.0594350.14210.05969414,664.740xb3...09a7
05/12/20261:56:52 AMsell$0.01952$0.0596330.019860.05982,026.820xbc...73dd
05/12/202612:50:59 AMbuy$0.04146$0.000010010.040630.0598164,139.870x2b...aec5
05/11/20263:02:09 PMbuy$0.0177$0.000010020.017270.0597781,766.870xcf...979b
05/11/20262:58:56 PMbuy$0.04626$0.0599540.045260.0597374,647.960x18...964f
05/11/202610:36:18 AMbuy$0.01489$0.059880.014620.0596981,507.540x76...8df9
05/11/20269:25:33 AMbuy$0.01548$0.0597940.01530.0596791,580.760x7b...cd48
05/11/20266:05:41 AMsell$0.01613$0.0596350.016150.059651,674.280xbb...a07a
05/11/20265:51:22 AMsell$0.02348$0.0597680.023250.0596762,403.750x43...4418
05/11/20265:46:32 AMsell$0.02053$0.059620.020710.0597042,134.680x8b...ee17
05/11/20265:37:20 AMbuy$0.02242$0.0597730.022330.0597332,294.860xf8...2d14
05/11/20265:07:46 AMsell$0.03945$0.0597820.039170.0597144,032.70x3b...f699