WhatToFarm
/
12 Swap

Info about SPELL-MIM pair

Price USD
$0.059745
Price
0.00001139 MIM
TVL
$27.63
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0.79%
24h
2.38%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
1.42M
Pooled MIM:
$16.17

SPELL/MIM price stats on Fantom

As of June 17, 2026, the current price of SPELL token on DEX Protofi is $0.000009745. SPELL price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.15. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,400.29. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $27.63. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $27.63.

The total transactions of SPELL/MIM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SPELL/MIM pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.00001139, captured at 3:54 AM UTC.

The price of converting 1 SPELL to USD is $0.000009745 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
06/17/202612:28:01 AMbuy$0.0403$0.0597450.047150.000011394,136.150x7f...bafc
06/16/202610:16:07 PMbuy$0.04144$0.0597860.047990.000011334,234.990x07...3ec7
06/16/20269:17:58 PMbuy$0.0462$0.0596680.053810.000011264,778.670x28...8135
06/16/20261:07:32 AMbuy$0.02509$0.0595180.029530.00001122,636.080xfe...0043
06/15/20263:32:51 PMsell$0.02393$0.0591360.029260.000011162,619.850xa0...c797
06/15/202612:40:10 PMsell$0.02003$0.0590690.024750.00001122,209.240x5c...6fd1
06/15/202612:10:55 AMsell$0.01138$0.0592440.013840.000011231,231.960xcf...10b7
06/15/202612:10:53 AMsell$0.01674$0.0592630.020340.000011251,807.190xb1...ad7f
06/15/202612:10:52 AMbuy$0.02942$0.0592820.035750.000011283,169.570xbc...1c20
06/15/202612:09:33 AMsell$0.01228$0.0592430.014920.000011231,328.80x21...2dc6
06/14/202611:59:21 PMsell$0.01264$0.0592110.015450.000011251,373.010x13...9996
06/14/202611:59:20 PMbuy$0.02439$0.0592310.02980.000011272,642.650x3e...7ad7
06/14/202611:59:02 PMsell$0.01184$0.0591940.014470.000011231,288.170xb4...1d31
06/14/202611:55:40 PMsell$0.01544$0.0592130.018860.000011251,676.130x7c...4f08
06/14/202611:55:35 PMbuy$0.02439$0.0592350.02980.000011282,641.470x06...8846
06/14/202611:55:21 PMsell$0.01047$0.0591970.01280.000011231,139.160x92...c16e
06/14/202611:45:49 PMsell$0.01635$0.0592150.019980.000011261,774.430x2d...d614
06/14/202611:45:48 PMbuy$0.02106$0.0592390.025740.000011292,280.190xde...6c68
06/14/202611:36:02 PMbuy$0.001224$0.0592470.0014910.00001127132.360x01...aff3
06/14/202611:32:05 PMsell$0.02739$0.05920.033520.000011252,977.130x96...a50c