Info about SPELL-MIM pair
- Pooled SPELL:
- 560,568.89
- Pooled MIM:
- $41.16
SPELL/MIM price stats on Fantom
As of September 9, 2026, the current price of SPELL token on DEX Protofi is $0.000003953. SPELL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.05. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,219.81. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $4.43. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $4.43.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.00007348, captured at 6:30 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000003953 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:39:30 PM | sell | $0.004841 | $0.053953 | 0.08996 | 0.00007348 | 1,224.36 | 0x4e...8b72 | |
| 09/09/2026 | 5:39:25 PM | buy | $0.004961 | $0.053965 | 0.09219 | 0.00007369 | 1,251.01 | 0xf0...0f47 | |
| 09/09/2026 | 5:22:25 PM | sell | $0.02819 | $0.053995 | 0.524 | 0.00007424 | 7,057.55 | 0xa9...5b85 | |
| 09/09/2026 | 4:11:57 AM | sell | $0.01242 | $0.054068 | 0.2309 | 0.00007561 | 3,054.43 | 0xe8...d4e9 | |
| 09/08/2026 | 1:44:18 PM | buy | $0.005483 | $0.05409 | 0.1019 | 0.00007607 | 1,340.65 | 0x40...53ba | |
| 09/08/2026 | 1:44:11 PM | buy | $0.006036 | $0.054068 | 0.1122 | 0.00007568 | 1,483.67 | 0xf0...edf1 | |
| 09/08/2026 | 2:07:05 AM | buy | $0 | $0 | 0.06837 | 0.00007535 | 907.37 | 0xec...8066 | |
| 09/08/2026 | 1:35:03 AM | sell | $0 | $0 | 0.4151 | 0.00007575 | 5,480.41 | 0x7b...5642 | |
| 09/07/2026 | 7:58:53 PM | sell | $0 | $0 | 0.1454 | 0.00007677 | 1,894.56 | 0xda...1276 | |
| 09/07/2026 | 7:58:52 PM | sell | $0 | $0 | 0.09573 | 0.00007721 | 1,239.82 | 0x56...df95 | |
| 09/06/2026 | 1:27:17 PM | buy | $0.006155 | $0.054046 | 0.1177 | 0.00007741 | 1,521.11 | 0xce...f567 | |
| 09/06/2026 | 3:24:55 AM | buy | $0.005539 | $0.054003 | 0.1065 | 0.000077 | 1,383.69 | 0x38...3ae9 | |
| 09/06/2026 | 3:24:24 AM | buy | $0.007065 | $0.053999 | 0.1352 | 0.00007656 | 1,766.68 | 0x78...06c5 | |
| 09/06/2026 | 3:23:38 AM | buy | $0.005487 | $0.054024 | 0.1037 | 0.00007612 | 1,363.28 | 0x26...91a3 | |
| 09/06/2026 | 2:58:09 AM | buy | $0.006656 | $0.054007 | 0.1257 | 0.0000757 | 1,661.05 | 0x07...3fcc | |
| 09/06/2026 | 2:57:22 AM | buy | $0.005612 | $0.054035 | 0.1047 | 0.00007529 | 1,390.85 | 0x15...e002 | |
| 09/06/2026 | 2:19:13 AM | buy | $0.006411 | $0.054042 | 0.1187 | 0.00007488 | 1,586.25 | 0x61...e9d3 | |
| 09/06/2026 | 2:16:02 AM | sell | $0.05428 | $0.054155 | 0.9959 | 0.00007624 | 13,063.49 | 0x57...79e4 | |
| 09/05/2026 | 2:19:21 PM | buy | $0.005078 | $0.05402 | 0.09869 | 0.00007812 | 1,263.23 | 0x84...8855 | |
| 09/05/2026 | 2:18:42 PM | buy | $0.005472 | $0.054036 | 0.1054 | 0.00007775 | 1,355.72 | 0xd4...28ad |