Info about SPELL-MIM pair
- Pooled SPELL:
- 366,467.21
- Pooled MIM:
- $63.19
SPELL/MIM price stats on Fantom
As of October 21, 2026, the current price of SPELL token on DEX Protofi is $0.000007557. SPELL price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.05. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $8,065.57. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $5.54. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $5.54.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.0001723, captured at 10:23 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000007557 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:59:18 PM | buy | $0.006429 | $0.057557 | 0.1465 | 0.0001723 | 850.68 | 0x9e...5577 | |
| 10/21/2026 | 3:30:25 PM | buy | $0.006066 | $0.057523 | 0.1383 | 0.0001715 | 806.38 | 0x83...1776 | |
| 10/21/2026 | 1:47:03 PM | buy | $0.006421 | $0.057489 | 0.1464 | 0.0001707 | 857.45 | 0x66...5910 | |
| 10/21/2026 | 1:36:05 PM | buy | $0.01477 | $0.057431 | 0.3367 | 0.0001694 | 1,987.59 | 0x36...aa3f | |
| 10/21/2026 | 1:33:02 PM | buy | $0.009778 | $0.057365 | 0.2229 | 0.0001679 | 1,327.5 | 0xcf...5fc9 | |
| 10/20/2026 | 8:19:03 PM | buy | $0.006233 | $0.057322 | 0.1421 | 0.0001669 | 851.29 | 0x1b...2e99 | |
| 10/19/2026 | 3:02:06 PM | buy | $0.00822 | $0.057283 | 0.1874 | 0.000166 | 1,128.59 | 0x7d...9204 | |
| 10/18/2026 | 7:28:48 AM | sell | $0.01105 | $0.057306 | 0.2508 | 0.0001657 | 1,513.38 | 0xe4...aad3 | |
| 10/18/2026 | 7:22:53 AM | sell | $0.008074 | $0.057357 | 0.1831 | 0.0001669 | 1,097.47 | 0xc7...de6c | |
| 10/18/2026 | 7:22:31 AM | buy | $0.01737 | $0.057354 | 0.3941 | 0.0001668 | 2,362.57 | 0xdc...d90f | |
| 10/18/2026 | 7:20:41 AM | sell | $0.04118 | $0.057396 | 0.9341 | 0.0001677 | 5,567.49 | 0xa5...8f41 | |
| 10/18/2026 | 12:49:10 AM | buy | $0 | $0 | 0.08131 | 0.0001706 | 476.59 | 0x2c...9fb3 | |
| 10/17/2026 | 11:11:45 PM | buy | $0 | $0 | 0.0796 | 0.0001701 | 467.81 | 0xe6...a162 | |
| 10/17/2026 | 11:11:42 PM | buy | $0 | $0 | 0.0009554 | 0.0001699 | 5.62 | 0x6d...77d9 | |
| 10/17/2026 | 5:16:33 PM | buy | $0 | $0 | 0.1669 | 0.0001694 | 984.9 | 0xe2...efd2 | |
| 10/17/2026 | 12:35:53 PM | buy | $0 | $0 | 0.1575 | 0.0001686 | 934.36 | 0x70...6cc3 | |
| 10/16/2026 | 10:38:44 AM | sell | $0 | $0 | 0.1681 | 0.0001681 | 1,000.04 | 0x64...cb94 | |
| 10/16/2026 | 8:58:50 AM | sell | $0.01247 | $0.057239 | 0.292 | 0.0001693 | 1,723.94 | 0x38...d713 | |
| 10/16/2026 | 1:30:45 AM | sell | $0.0108 | $0.057302 | 0.2528 | 0.0001708 | 1,480.11 | 0x20...f278 | |
| 10/15/2026 | 3:16:52 PM | sell | $0.005524 | $0.057346 | 0.1292 | 0.0001719 | 751.97 | 0xc0...88f2 |