WhatToFarm
/
12 Swap

Info about SPELL-MIM pair

Price USD
$0.00001044
Price
0.00001056 MIM
TVL
$30.7
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0.19%
24h
0.60%
Share
TXNS
9
Buys
6
Sells
3
Volume
0
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
1.47M
Pooled MIM:
$15.52

SPELL/MIM price stats on Fantom

As of February 22, 2026, the current price of SPELL token on DEX Protofi is $0.00001044. SPELL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.22. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $11,151.72. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $30.71. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $30.71.

The total transactions of SPELL/MIM is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

SPELL/MIM pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.00001056, captured at 11:51 AM UTC.

The price of converting 1 SPELL to USD is $0.00001044 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
02/22/20269:30:30 AMbuy$0.02359$0.000010440.023860.000010562,258.380xf3...84a7
02/22/20269:28:12 AMbuy$0.02005$0.000010420.020260.000010531,923.060x78...0cc3
02/22/20265:12:22 AMbuy$0.04033$0.000010390.040710.000010493,879.820x8b...2383
02/22/20265:12:02 AMbuy$0.02014$0.000010350.020340.000010451,945.970x81...dd71
02/22/20264:20:25 AMbuy$0.03032$0.000010370.030450.000010412,923.260xa8...f17f
02/22/20264:13:35 AMbuy$0.02005$0.000010350.020110.000010381,937.410xa1...44b5
02/21/20267:28:47 PMsell$0.03024$0.000010260.030530.000010362,946.780x38...88ea
02/21/20263:27:32 PMsell$0.02043$0.000010350.020520.000010391,974.610x7a...0e69
02/21/202612:09:00 PMsell$0.01539$0.000010380.015440.000010411,482.460xe7...7d8b
02/21/20267:44:35 AMsell$0.04046$0.000010390.040720.000010453,894.120xa9...0c88
02/21/20265:03:56 AMsell$0.01019$0.000010380.01030.00001049982.340x95...a913
02/21/20265:01:07 AMsell$0.08701$0.000010350.088740.000010558,404.840x3b...d51d
02/20/20268:37:44 AMsell$0.02045$0.000010670.020370.000010631,916.020xa8...bc86
02/20/20268:19:30 AMbuy$0.009452$0.000010710.0094130.000010678820x29...b578
02/20/20268:01:22 AMbuy$0.01006$0.00001070.010020.00001065940.340x08...b396
02/20/20266:39:38 AMsell$0.06188$0.000010650.061920.000010665,807.380xfc...353f
02/20/20266:30:59 AMbuy$0.01427$0.000010570.014480.000010721,349.910x91...7481
02/20/20266:30:49 AMsell$0.04788$0.000010560.048580.000010714,532.720xae...9e84
02/20/20266:22:29 AMsell$0.01028$0.000010440.01060.00001075985.220xc6...d99e
02/20/20266:18:00 AMbuy$0.02851$0.000010570.029060.000010772,696.220x86...a331