Info about SPELL-MIM pair
- Pooled SPELL:
- 1.63M
- Pooled MIM:
- $14.03
SPELL/MIM price stats on Fantom
As of April 28, 2026, the current price of SPELL token on DEX Protofi is $0.000008759. SPELL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.27. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,348.22. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $28.52. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $28.52.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.000008623, captured at 9:13 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000008759 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:07:28 PM | buy | $0.01381 | $0.058759 | 0.0136 | 0.058623 | 1,577.31 | 0x69...05e1 | |
| 04/28/2026 | 4:21:35 PM | sell | $0.03226 | $0.058583 | 0.03236 | 0.058609 | 3,758.88 | 0xfe...ef4c | |
| 04/28/2026 | 4:07:42 PM | buy | $0.03428 | $0.058888 | 0.0333 | 0.058634 | 3,856.58 | 0xcd...0ab6 | |
| 04/28/2026 | 10:43:57 AM | buy | $0.01412 | $0.058691 | 0.01398 | 0.058605 | 1,624.98 | 0xd2...6db5 | |
| 04/28/2026 | 3:21:46 AM | buy | $0.06295 | $0.058683 | 0.06205 | 0.058558 | 7,250.32 | 0x5c...c4fc | |
| 04/28/2026 | 3:21:41 AM | sell | $0.06959 | $0.058661 | 0.06859 | 0.058537 | 8,034.88 | 0xa5...385a | |
| 04/28/2026 | 12:15:38 AM | buy | $0.02805 | $0.058749 | 0.02753 | 0.058588 | 3,206.45 | 0xe7...c47d | |
| 04/28/2026 | 12:10:53 AM | buy | $0.0189 | $0.058718 | 0.01855 | 0.05856 | 2,168.16 | 0xf9...8b18 | |
| 04/27/2026 | 8:44:19 PM | buy | $0.01838 | $0.05868 | 0.01808 | 0.058537 | 2,117.71 | 0x5f...e058 | |
| 04/27/2026 | 8:40:30 PM | buy | $0.01235 | $0.058636 | 0.01218 | 0.058519 | 1,430.36 | 0x93...d09c | |
| 04/27/2026 | 8:38:20 PM | buy | $0.02499 | $0.058623 | 0.02462 | 0.058496 | 2,898.55 | 0x12...8528 | |
| 04/27/2026 | 8:36:02 PM | buy | $0.01674 | $0.058601 | 0.01649 | 0.058471 | 1,946.63 | 0xbd...e2ba | |
| 04/27/2026 | 8:35:55 PM | buy | $0.007029 | $0.058589 | 0.006921 | 0.058457 | 818.35 | 0x3d...724b | |
| 04/27/2026 | 8:18:18 PM | sell | $0.02919 | $0.058449 | 0.02918 | 0.058445 | 3,455.62 | 0x12...27aa | |
| 04/27/2026 | 8:17:43 PM | sell | $0.03131 | $0.058487 | 0.03129 | 0.058482 | 3,689.51 | 0x01...7f4f | |
| 04/27/2026 | 11:18:02 AM | sell | $0.01081 | $0.058428 | 0.01091 | 0.058508 | 1,282.89 | 0x74...69b0 | |
| 04/27/2026 | 11:16:13 AM | sell | $0.169 | $0.058494 | 0.1714 | 0.058619 | 19,895.34 | 0xe2...cbd1 | |
| 04/26/2026 | 11:28:44 PM | sell | $0.03059 | $0.058682 | 0.03081 | 0.058744 | 3,523.88 | 0xf5...f55e | |
| 04/26/2026 | 9:37:01 PM | buy | $0.01736 | $0.058982 | 0.01697 | 0.058779 | 1,933.39 | 0x46...2785 | |
| 04/26/2026 | 7:39:52 PM | buy | $0.0548 | $0.058944 | 0.05352 | 0.058735 | 6,127.04 | 0xea...6efe |