Info about SPELL-MIM pair
- Pooled SPELL:
- 1.61M
- Pooled MIM:
- $14.19
SPELL/MIM price stats on Fantom
As of May 19, 2026, the current price of SPELL token on DEX Protofi is $0.000008954. SPELL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.20. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,556.87. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $28.87. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $28.87.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.000008813, captured at 10:16 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000008954 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:54:06 AM | buy | $0.00697 | $0.058954 | 0.00686 | 0.058813 | 778.39 | 0xa3...4a17 | |
| 05/19/2026 | 8:54:00 AM | buy | $0.007222 | $0.058945 | 0.007108 | 0.058804 | 807.3 | 0x5a...0970 | |
| 05/19/2026 | 4:15:44 AM | buy | $0.02669 | $0.059002 | 0.02604 | 0.058784 | 2,965.1 | 0x54...a6ed | |
| 05/19/2026 | 4:15:39 AM | sell | $0.03113 | $0.058978 | 0.03038 | 0.05876 | 3,467.88 | 0x71...1918 | |
| 05/19/2026 | 3:25:07 AM | buy | $0.007505 | $0.058897 | 0.007424 | 0.058801 | 843.56 | 0xc5...0799 | |
| 05/19/2026 | 1:04:56 AM | buy | $0.01838 | $0.058948 | 0.01804 | 0.058785 | 2,054.1 | 0x45...cbdd | |
| 05/18/2026 | 9:50:20 PM | buy | $0.02117 | $0.058964 | 0.02069 | 0.058761 | 2,362.34 | 0xc6...ea33 | |
| 05/18/2026 | 8:42:31 PM | buy | $0.01093 | $0.059037 | 0.01057 | 0.058742 | 1,209.72 | 0x37...3960 | |
| 05/18/2026 | 5:28:22 PM | buy | $0.03643 | $0.059021 | 0.03519 | 0.058713 | 4,038.75 | 0x37...4d46 | |
| 05/18/2026 | 4:15:22 PM | buy | $0.01293 | $0.058956 | 0.01253 | 0.058684 | 1,443.7 | 0xc7...8f99 | |
| 05/18/2026 | 3:30:06 PM | buy | $0.01628 | $0.058743 | 0.01614 | 0.058666 | 1,863.02 | 0x74...bf6a | |
| 05/18/2026 | 3:08:51 PM | buy | $0.006292 | $0.058851 | 0.006151 | 0.058653 | 710.96 | 0x9d...0ba7 | |
| 05/18/2026 | 6:24:06 AM | sell | $0.02686 | $0.058525 | 0.02722 | 0.05864 | 3,151.51 | 0xce...0895 | |
| 05/18/2026 | 6:22:23 AM | sell | $0.01113 | $0.058501 | 0.01135 | 0.058663 | 1,310.17 | 0x29...71bd | |
| 05/18/2026 | 6:05:38 AM | sell | $0.03079 | $0.05864 | 0.03097 | 0.058689 | 3,564.19 | 0x20...2468 | |
| 05/18/2026 | 6:04:15 AM | sell | $0.0405 | $0.058732 | 0.04051 | 0.058733 | 4,638.4 | 0x28...4e24 | |
| 05/18/2026 | 6:02:33 AM | sell | $0.04535 | $0.058759 | 0.04549 | 0.058787 | 5,177.49 | 0xfc...74c1 | |
| 05/18/2026 | 5:59:46 AM | sell | $0.03407 | $0.058746 | 0.03442 | 0.058836 | 3,895.51 | 0x6c...a0f3 | |
| 05/18/2026 | 5:57:35 AM | sell | $0.05156 | $0.058852 | 0.05178 | 0.05889 | 5,824.43 | 0x18...1356 | |
| 05/18/2026 | 5:57:11 AM | sell | $0.03686 | $0.058844 | 0.03728 | 0.058945 | 4,168.07 | 0x50...e42c |