WhatToFarm
/
Get started
12 Swap

Info about SPELL-MIM pair

Price USD
$0.055056
Price
0.00003808 MIM
TVL
$7.86
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-2.97%
Share
TXNS
17
Buys
11
Sells
6
Volume
1
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
780,295.1
Pooled MIM:
$29.5

SPELL/MIM price stats on Fantom

As of July 15, 2026, the current price of SPELL token on DEX Protofi is $0.000005056. SPELL price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.54. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $5,396.36. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $7.86. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $7.86.

The total transactions of SPELL/MIM is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

SPELL/MIM pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.00003808, captured at 6:34 AM UTC.

The price of converting 1 SPELL to USD is $0.000005056 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
07/14/20265:27:27 PMsell$0.03477$0.0550560.26190.000038086,878.28
0x021...4D53
0x2b...fd34
07/14/20265:21:55 PMsell$0.03682$0.0550270.2840.000038797,323.37
0x14c...bF1f
0x9a...6e4f
07/14/20265:17:11 PMsell$0.005971$0.054960.047210.000039221,203.68
0x072...D108
0x32...a9c1
07/14/20265:16:28 PMsell$0.02371$0.0549990.18740.000039534,742.88
0x080...8cF3
0x9a...22ea
07/14/20265:06:19 PMbuy$0.008952$0.0549850.071470.00003981,795.81
0x0B0...356E
0x6d...e899
07/14/20265:05:36 PMbuy$0.07255$0.054890.57790.0000389414,837.65
0x0a8...342A
0x28...3439
07/14/20265:05:11 PMbuy$0.02502$0.0550260.18890.000037964,978.41
0x0C9...d1ee
0x2d...a05d
07/14/20265:04:20 PMbuy$0.09165$0.0550840.66460.0000368618,027.38
0x17F...115C
0x20...1f33
07/14/20264:59:14 PMbuy$0.005969$0.0552090.041230.000035981,145.89
0x17F...115C
0xc3...478a
07/14/20264:58:26 PMbuy$0.04159$0.0552450.28210.000035587,930.45
0x062...eF2B
0x95...8a2e
07/14/20264:57:49 PMbuy$0.09555$0.0551970.63330.0000344418,385.79
0x185...C183
0x96...b20a
07/14/20264:55:46 PMbuy$0.01163$0.055330.073340.000033592,183.25
0x080...8cF3
0x67...4ed0
07/14/20264:55:31 PMbuy$0.01327$0.0552960.083740.00003342,507.01
0x0C9...d1ee
0xe5...f2b6
07/14/20263:23:49 PMsell$0.03843$0.0554110.23780.000033497,101.67
0x128...44dB
0xe6...2408
07/14/20263:19:14 PMsell$0.02122$0.0553520.13450.000033943,965.28
0x044...7c1F
0x73...5605
07/13/20268:17:29 PMbuy$0.01463$0.0552110.095710.000034092,807.53
0x0e6...C7c8
0x95...eecf
07/13/20267:05:53 PMbuy$0$00.084970.000033872,508.69
0x0fF...a8cF
0x93...b57a
07/12/202610:47:35 PMbuy$0.02171$0.0552220.13970.000033594,157.98
0x11E...40F2
0x0a...774b
07/12/20266:27:23 PMbuy$0.008004$0.0552490.050880.000033361,525
0x0e6...C7c8
0x5c...519d
07/12/20266:27:22 PMbuy$0.01177$0.0552250.074860.000033212,253.85
0x14c...bF1f
0xdd...519a