WhatToFarm
/
12 Swap

Info about SPELL-MIM pair

Price USD
$0.057557
Price
0.0001723 MIM
TVL
$5.54
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
3.21%
Share
TXNS
6
Buys
6
Sells
0
Volume
0
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
366,467.21
Pooled MIM:
$63.19

SPELL/MIM price stats on Fantom

As of October 21, 2026, the current price of SPELL token on DEX Protofi is $0.000007557. SPELL price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.05. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $8,065.57. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $5.54. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $5.54.

The total transactions of SPELL/MIM is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

SPELL/MIM pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.0001723, captured at 10:23 PM UTC.

The price of converting 1 SPELL to USD is $0.000007557 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
10/21/20265:59:18 PMbuy$0.006429$0.0575570.14650.0001723850.680x9e...5577
10/21/20263:30:25 PMbuy$0.006066$0.0575230.13830.0001715806.380x83...1776
10/21/20261:47:03 PMbuy$0.006421$0.0574890.14640.0001707857.450x66...5910
10/21/20261:36:05 PMbuy$0.01477$0.0574310.33670.00016941,987.590x36...aa3f
10/21/20261:33:02 PMbuy$0.009778$0.0573650.22290.00016791,327.50xcf...5fc9
10/20/20268:19:03 PMbuy$0.006233$0.0573220.14210.0001669851.290x1b...2e99
10/19/20263:02:06 PMbuy$0.00822$0.0572830.18740.0001661,128.590x7d...9204
10/18/20267:28:48 AMsell$0.01105$0.0573060.25080.00016571,513.380xe4...aad3
10/18/20267:22:53 AMsell$0.008074$0.0573570.18310.00016691,097.470xc7...de6c
10/18/20267:22:31 AMbuy$0.01737$0.0573540.39410.00016682,362.570xdc...d90f
10/18/20267:20:41 AMsell$0.04118$0.0573960.93410.00016775,567.490xa5...8f41
10/18/202612:49:10 AMbuy$0$00.081310.0001706476.590x2c...9fb3
10/17/202611:11:45 PMbuy$0$00.07960.0001701467.810xe6...a162
10/17/202611:11:42 PMbuy$0$00.00095540.00016995.620x6d...77d9
10/17/20265:16:33 PMbuy$0$00.16690.0001694984.90xe2...efd2
10/17/202612:35:53 PMbuy$0$00.15750.0001686934.360x70...6cc3
10/16/202610:38:44 AMsell$0$00.16810.00016811,000.040x64...cb94
10/16/20268:58:50 AMsell$0.01247$0.0572390.2920.00016931,723.940x38...d713
10/16/20261:30:45 AMsell$0.0108$0.0573020.25280.00017081,480.110x20...f278
10/15/20263:16:52 PMsell$0.005524$0.0573460.12920.0001719751.970xc0...88f2