WhatToFarm
/
12 Swap

Info about SPELL-MIM pair

Price USD
$0.054175
Price
0.00007278 MIM
TVL
$4.69
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
6
Buys
6
Sells
0
Volume
0
Telegram price alerts
Pair:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled SPELL:
562,313.09
Pooled MIM:
$40.98

SPELL/MIM price stats on Fantom

As of August 12, 2026, the current price of SPELL token on DEX Protofi is $0.000004175. SPELL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.05. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $4,455.97. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $4.70. The SPELL/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $4.70.

The total transactions of SPELL/MIM is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

SPELL/MIM pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 SPELL to MIM is 0.00007278, captured at 2:01 PM UTC.

The price of converting 1 SPELL to USD is $0.000004175 today.

SPELL-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
08/11/20263:03:30 PMbuy$0.006999$0.0541750.1220.000072781,676.520x05...8642
08/11/20268:20:52 AMbuy$0.01105$0.0542840.18630.000072232,579.30x16...43c7
08/11/20262:16:43 AMbuy$0.007355$0.054260.12370.000071681,726.650xd3...638d
08/11/20262:16:19 AMbuy$0.009793$0.0543020.1620.000071182,276.140x7b...f173
08/10/202611:12:16 PMbuy$0.005405$0.0543730.087420.000070741,235.740x6c...ad02
08/10/20264:45:36 PMbuy$0.009624$0.0541940.16130.00007032,294.60x1d...fb00
08/10/202610:23:49 AMbuy$0.01024$0.0545020.15860.000069752,274.710xfb...62db
08/10/202610:21:11 AMbuy$0.009268$0.0544690.14350.000069222,073.960x1d...ce8c
08/10/202610:04:03 AMbuy$0.01909$0.0544190.29580.000068464,320.50x1c...ded8
08/10/20269:59:01 AMsell$0.0002509$0.0543740.0038860.0000677657.360x97...f8ce
08/10/20269:58:01 AMbuy$0.0163$0.054360.25250.000067533,739.490x08...1fb8
08/09/20268:46:20 PMbuy$0.01488$0.0543240.22960.000066713,442.240xed...29c6
08/09/20268:27:13 PMsell$0$00.31030.000066654,656.830xcb...28c4
08/09/20268:21:15 PMsell$0$00.10350.000067361,537.780xea...f4f3
08/09/20263:29:05 AMsell$0$00.098150.00006771,449.710x44...b3ea
08/08/20265:42:21 PMsell$0.01275$0.0542250.2060.000068223,019.310x89...0fa5
08/07/202611:25:58 PMbuy$0$00.089420.000068631,302.910xba...cdbd
08/07/202611:25:53 PMsell$0$00.092920.000068431,357.830x45...28c1
08/07/202611:25:11 PMbuy$0$00.20480.000068442,992.250xc9...89eb
08/07/202611:25:00 PMbuy$0$00.13920.000067852,052.830xf7...1d32