Info about SPELL-MIM pair
- Pooled SPELL:
- 1.55M
- Pooled MIM:
- $14.73
SPELL/MIM price stats on Fantom
As of May 27, 2026, the current price of SPELL token on DEX Protofi is $0.000009289. SPELL price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.17. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,913.95. The liquidity pool contract is 0x37046092E68B15BA7B5A18C3B4037d102da05577 with total value locked (TVL) of $28.86. The SPELL/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/MIM now?
The current liquidity of SPELL/MIM with the contract address 0x37046092E68B15BA7B5A18C3B4037d102da05577 is $28.86.
How many transactions are there in the SPELL/MIM pool in the last 24 hours?
The total transactions of SPELL/MIM is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPELL/MIM pool in the last 24 hours?
SPELL/MIM pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 SPELL to MIM?
The exchange rate of 1 SPELL to MIM is 0.000009488, captured at 12:33 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000009289 today.
SPELL-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:26:42 PM | sell | $0.02563 | $0.059289 | 0.02618 | 0.059488 | 2,759.28 | 0x2b...90d2 | |
| 05/26/2026 | 2:58:18 AM | buy | $0.02447 | $0.059531 | 0.02444 | 0.059518 | 2,567.99 | 0x2a...4573 | |
| 05/26/2026 | 2:58:13 AM | sell | $0.05395 | $0.059522 | 0.05388 | 0.059508 | 5,666.64 | 0xaf...9361 | |
| 05/25/2026 | 11:46:37 PM | buy | $0.03577 | $0.059805 | 0.03484 | 0.059549 | 3,648.38 | 0x63...c6be | |
| 05/25/2026 | 11:46:33 PM | sell | $0.03503 | $0.059775 | 0.03411 | 0.05952 | 3,583.53 | 0x99...642e | |
| 05/25/2026 | 9:30:27 PM | buy | $0.02267 | $0.059757 | 0.0222 | 0.059557 | 2,323.78 | 0xef...3102 | |
| 05/25/2026 | 9:13:51 PM | buy | $0.01784 | $0.059849 | 0.01727 | 0.059531 | 1,812.13 | 0xe5...85c2 | |
| 05/25/2026 | 9:01:24 PM | buy | $0.01362 | $0.059854 | 0.01315 | 0.059512 | 1,382.53 | 0x81...87ce | |
| 05/25/2026 | 8:59:19 PM | buy | $0.01854 | $0.059844 | 0.01788 | 0.059492 | 1,883.99 | 0x1e...6b59 | |
| 05/25/2026 | 6:44:27 PM | buy | $0.02311 | $0.059856 | 0.02219 | 0.059466 | 2,344.93 | 0x9f...f560 | |
| 05/25/2026 | 6:29:09 PM | buy | $0.0274 | $0.059813 | 0.02634 | 0.059435 | 2,792.2 | 0x3e...f3a2 | |
| 05/25/2026 | 6:27:29 PM | buy | $0.07134 | $0.05977 | 0.06845 | 0.059374 | 7,302.28 | 0x46...17c4 | |
| 05/25/2026 | 1:34:20 PM | buy | $0.01336 | $0.059439 | 0.0132 | 0.059322 | 1,416.22 | 0x9f...6d51 | |
| 05/25/2026 | 1:33:23 PM | buy | $0.02608 | $0.059457 | 0.02564 | 0.059297 | 2,758.48 | 0x06...062a | |
| 05/25/2026 | 1:15:47 PM | buy | $0 | $0 | 0.01568 | 0.059271 | 1,691.42 | 0xf4...9c83 | |
| 05/25/2026 | 1:09:44 PM | buy | $0 | $0 | 0.007192 | 0.059256 | 776.97 | 0x5f...2115 | |
| 05/25/2026 | 7:11:32 AM | buy | $0.01927 | $0.059488 | 0.01877 | 0.05924 | 2,031.53 | 0x7f...c6ab | |
| 05/25/2026 | 7:11:27 AM | sell | $0.02492 | $0.059464 | 0.02427 | 0.059215 | 2,633.64 | 0xed...576c | |
| 05/25/2026 | 6:58:00 AM | buy | $0.01372 | $0.05948 | 0.01339 | 0.05925 | 1,447.59 | 0x90...b402 | |
| 05/25/2026 | 12:53:09 AM | buy | $0.003444 | $0.059355 | 0.003402 | 0.059239 | 368.22 | 0x97...912c |