- WhatToFarm
- Fantom
- Protofi
- PROTO-WFTM LPs
Info about PROTO-WFTM pair
- Pooled PROTO:
- 185.99M
- Pooled WFTM:
- $6,997.77
PROTO/WFTM price stats on Fantom
As of January 10, 2025, the current price of PROTO token on DEX Protofi is $0.00002583. PROTO price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $18.17. PROTO token contract is 0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB with a market cap $11,125.21. The liquidity pool contract is 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE with total value locked (TVL) of $9,595.97. The PROTO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PROTO/WFTM now?
The current liquidity of PROTO/WFTM with the contract address 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE is $9,595.97.
How many transactions are there in the PROTO/WFTM pool in the last 24 hours?
The total transactions of PROTO/WFTM is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PROTO/WFTM pool in the last 24 hours?
PROTO/WFTM pool has a trading volume of $18.17 in the last 24 hours.
What is the exchange rate of 1 PROTO to WFTM?
The exchange rate of 1 PROTO to WFTM is 0.00003767, captured at 2:01 PM UTC.
How much is 1 PROTO in dollars?
The price of converting 1 PROTO to USD is $0.00002583 today.
PROTO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 1:25:53 PM | buy | $4.84 | $0.00002577 | 7.09 | 0.00003771 | 188,139.61 | 0xd1...7518 | |
| 01/10/2025 | 1:17:20 PM | buy | $0.5463 | $0.00002583 | 0.7968 | 0.00003767 | 21,150.97 | 0xec...c3a7 | |
| 01/10/2025 | 1:00:32 PM | buy | $0.6897 | $0.00002587 | 1 | 0.00003766 | 26,655.66 | 0x5d...d4b1 | |
| 01/10/2025 | 12:48:12 PM | sell | $2.13 | $0.00002605 | 3.07 | 0.00003756 | 81,989.61 | 0xac...eb24 | |
| 01/10/2025 | 12:42:24 PM | sell | $0.7035 | $0.00002611 | 1.01 | 0.00003758 | 26,945.96 | 0x9c...1452 | |
| 01/10/2025 | 12:00:42 PM | sell | $0.1043 | $0.00002651 | 0.1479 | 0.00003759 | 3,934.81 | 0xbc...1b55 | |
| 01/10/2025 | 11:54:41 AM | sell | $0.1389 | $0.00002658 | 0.1965 | 0.00003759 | 5,227.28 | 0x83...7325 | |
| 01/10/2025 | 10:47:43 AM | sell | $0.5289 | $0.0000277 | 0.7178 | 0.00003759 | 19,092.64 | 0xc2...e621 | |
| 01/10/2025 | 10:47:40 AM | sell | $0.7392 | $0.0000277 | 1 | 0.0000376 | 26,679.53 | 0xa5...07f3 | |
| 01/10/2025 | 10:41:58 AM | sell | $0.5387 | $0.00002715 | 0.7463 | 0.00003761 | 19,839.98 | 0x8a...36ec | |
| 01/10/2025 | 10:31:52 AM | sell | $0.5789 | $0.00002665 | 0.8174 | 0.00003762 | 21,724.3 | 0xe9...8550 | |
| 01/10/2025 | 10:25:46 AM | sell | $0.6519 | $0.00002616 | 0.9377 | 0.00003763 | 24,916.75 | 0xe9...6f11 | |
| 01/10/2025 | 9:20:25 AM | sell | $0.4059 | $0.00002609 | 0.5855 | 0.00003764 | 15,553.64 | 0xe1...cc93 | |
| 01/10/2025 | 7:58:57 AM | sell | $0.1228 | $0.00002602 | 0.1777 | 0.00003764 | 4,722.36 | 0x47...7023 | |
| 01/10/2025 | 7:56:10 AM | sell | $1.69 | $0.00002588 | 2.46 | 0.00003766 | 65,480.45 | 0xfe...148f | |
| 01/10/2025 | 7:50:03 AM | sell | $1.03 | $0.0000259 | 1.5 | 0.00003768 | 39,939.63 | 0x75...7cf5 | |
| 01/10/2025 | 2:30:48 AM | sell | $0.6369 | $0.00002462 | 0.975 | 0.00003769 | 25,864.85 | 0x76...0811 | |
| 01/09/2025 | 9:54:49 PM | buy | $0.44 | $0.00002432 | 0.6838 | 0.00003781 | 18,086.56 | 0x73...09b7 | |
| 01/09/2025 | 9:52:10 PM | buy | $1.54 | $0.00002431 | 2.39 | 0.00003779 | 63,496.5 | 0xab...4484 | |
| 01/09/2025 | 8:05:18 PM | buy | $0.5372 | $0.00002468 | 0.8223 | 0.00003777 | 21,767.33 | 0x03...e7a0 |