Info about PROTO-WFTM pair
- Pooled PROTO:
- 181.06M
- Pooled WFTM:
- $7,196.43
PROTO/WFTM price stats on Fantom
As of October 22, 2025, the current price of PROTO token on DEX Protofi is $0.000013. PROTO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.90. PROTO token contract is 0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB with a market cap $6,090.61. The liquidity pool contract is 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE with total value locked (TVL) of $4,704.74. The PROTO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PROTO/WFTM now?
The current liquidity of PROTO/WFTM with the contract address 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE is $4,704.74.
How many transactions are there in the PROTO/WFTM pool in the last 24 hours?
The total transactions of PROTO/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PROTO/WFTM pool in the last 24 hours?
PROTO/WFTM pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 PROTO to WFTM?
The exchange rate of 1 PROTO to WFTM is 0.0000398, captured at 9:32 PM UTC.
How much is 1 PROTO in dollars?
The price of converting 1 PROTO to USD is $0.000013 today.
PROTO-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 9:16:02 PM | buy | $0.2132 | $0.000013 | 0.6529 | 0.0000398 | 16,404.35 | 0xe7...ff7e | |
10/22/2025 | 9:14:50 PM | buy | $0.6458 | $0.00001293 | 1.98 | 0.00003978 | 49,913.17 | 0x44...5a1d | |
10/22/2025 | 4:44:23 PM | sell | $0.04037 | $0.00001284 | 0.1246 | 0.00003965 | 3,142.37 | 0xa9...cdc2 | |
10/19/2025 | 2:21:52 PM | buy | $0.4629 | $0.00001322 | 1.39 | 0.00003977 | 34,998.54 | 0x3c...710e | |
10/18/2025 | 10:03:34 PM | sell | $0.2952 | $0.00001312 | 0.8918 | 0.00003964 | 22,493.69 | 0x50...8b34 | |
10/18/2025 | 10:00:58 PM | sell | $1.8 | $0.00001313 | 5.45 | 0.00003968 | 137,337.09 | 0x11...fe3f | |
10/16/2025 | 1:12:00 PM | sell | $1.44 | $0.00001368 | 4.2 | 0.00003973 | 105,736.58 | 0x99...2fc5 | |
10/16/2025 | 5:26:08 AM | sell | $0.2021 | $0.00001368 | 0.5874 | 0.00003976 | 14,773.04 | 0xb3...90dd | |
10/14/2025 | 8:54:57 PM | buy | $0.7972 | $0.00001408 | 2.25 | 0.00003987 | 56,585.72 | 0xb7...afff | |
10/14/2025 | 8:54:55 PM | buy | $1.23 | $0.00001407 | 3.48 | 0.00003984 | 87,426.83 | 0xcf...4a65 | |
10/14/2025 | 8:51:50 PM | sell | $0.486 | $0.00001389 | 1.38 | 0.00003971 | 34,973.56 | 0x0f...5bef | |
10/13/2025 | 11:10:22 AM | sell | $1.07 | $0.0000136 | 3.13 | 0.00003973 | 78,832.43 | 0xc9...7c35 | |
10/13/2025 | 2:04:17 AM | sell | $0.2474 | $0.00001358 | 0.7239 | 0.00003975 | 18,207.99 | 0xc8...70d5 | |
10/12/2025 | 8:24:25 AM | sell | $0.1937 | $0.00001349 | 0.5711 | 0.00003976 | 14,363.95 | 0x21...ed78 | |
10/11/2025 | 10:40:02 AM | sell | $0.1949 | $0.00001346 | 0.5758 | 0.00003977 | 14,478.6 | 0x5a...cf0d | |
10/10/2025 | 11:44:29 PM | buy | $0.2064 | $0.00001287 | 0.6394 | 0.00003989 | 16,030.79 | 0x07...5dd7 | |
10/10/2025 | 9:38:42 PM | buy | $0.1858 | $0.00001317 | 0.5627 | 0.00003988 | 14,108.74 | 0x69...785d | |
10/10/2025 | 8:35:49 PM | buy | $0.6511 | $0.00001323 | 1.96 | 0.00003986 | 49,190.52 | 0x8a...43cb | |
10/10/2025 | 4:07:45 PM | buy | $0.426 | $0.00001324 | 1.28 | 0.00003985 | 32,178.16 | 0xef...6489 | |
10/09/2025 | 7:16:40 PM | sell | $0.6428 | $0.00001338 | 1.9 | 0.00003973 | 48,041.33 | 0xa4...4058 |