- WhatToFarm
- Fantom
- Protofi
- PROTO-WFTM LPs
Info about PROTO-WFTM pair
- Pooled PROTO:
- 190.92M
- Pooled WFTM:
- $6,821.29
PROTO/WFTM price stats on Fantom
As of May 14, 2025, the current price of PROTO token on DEX Protofi is $0.00002117. PROTO price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.23. PROTO token contract is 0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB with a market cap $9,363.47. The liquidity pool contract is 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE with total value locked (TVL) of $8,097.13. The PROTO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PROTO/WFTM now?
The current liquidity of PROTO/WFTM with the contract address 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE is $8,097.13.
How many transactions are there in the PROTO/WFTM pool in the last 24 hours?
The total transactions of PROTO/WFTM is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PROTO/WFTM pool in the last 24 hours?
PROTO/WFTM pool has a trading volume of $7.23 in the last 24 hours.
What is the exchange rate of 1 PROTO to WFTM?
The exchange rate of 1 PROTO to WFTM is 0.00003567, captured at 11:55 AM UTC.
How much is 1 PROTO in dollars?
The price of converting 1 PROTO to USD is $0.00002117 today.
PROTO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:17:37 AM | sell | $0.424 | $0.00002117 | 0.7144 | 0.00003567 | 20,026.02 | 0x2a...d866 | |
| 05/14/2025 | 2:08:37 AM | sell | $1.51 | $0.00002132 | 2.53 | 0.00003569 | 71,120.74 | 0x80...891a | |
| 05/13/2025 | 7:23:48 PM | sell | $0.4612 | $0.00002148 | 0.7666 | 0.00003571 | 21,467.19 | 0x72...96b3 | |
| 05/13/2025 | 7:06:37 PM | sell | $0.716 | $0.00002131 | 1.2 | 0.00003572 | 33,594.04 | 0xa3...7fe1 | |
| 05/13/2025 | 7:06:34 PM | sell | $0.6149 | $0.00002132 | 1.03 | 0.00003573 | 28,842.11 | 0x5d...6229 | |
| 05/13/2025 | 4:28:55 PM | sell | $0.04865 | $0.00002093 | 0.08307 | 0.00003574 | 2,324.26 | 0x23...5751 | |
| 05/13/2025 | 9:15:06 AM | buy | $0.4704 | $0.00002044 | 0.8249 | 0.00003584 | 23,015.07 | 0x63...4e72 | |
| 05/13/2025 | 5:33:56 AM | buy | $0.3494 | $0.00002008 | 0.6233 | 0.00003583 | 17,395.47 | 0x68...2c3d | |
| 05/13/2025 | 5:11:25 AM | buy | $0.4316 | $0.00002023 | 0.7643 | 0.00003582 | 21,333.81 | 0x80...54b4 | |
| 05/13/2025 | 5:10:44 AM | buy | $0.4629 | $0.00002022 | 0.8197 | 0.00003582 | 22,885.23 | 0xa5...2b2f | |
| 05/13/2025 | 5:10:06 AM | buy | $0.5536 | $0.00002022 | 0.9804 | 0.00003581 | 27,376.72 | 0xc4...7884 | |
| 05/13/2025 | 5:10:04 AM | buy | $1.17 | $0.00002021 | 2.08 | 0.00003579 | 58,215.23 | 0x15...8af1 | |
| 05/12/2025 | 9:30:07 PM | sell | $0.1814 | $0.0000208 | 0.3111 | 0.00003567 | 8,721.58 | 0xdc...5a7b | |
| 05/12/2025 | 5:06:17 PM | sell | $0.3336 | $0.00002128 | 0.5593 | 0.00003568 | 15,676.72 | 0xdc...3121 | |
| 05/12/2025 | 2:22:44 PM | sell | $1.48 | $0.00002152 | 2.46 | 0.00003569 | 69,036.56 | 0xdf...e87b | |
| 05/12/2025 | 7:02:41 AM | sell | $0.2434 | $0.00002139 | 0.4063 | 0.00003571 | 11,377.23 | 0x3c...ff13 | |
| 05/12/2025 | 6:59:09 AM | sell | $0.05674 | $0.00002124 | 0.09539 | 0.00003571 | 2,670.84 | 0x2c...6694 | |
| 05/12/2025 | 12:22:51 AM | sell | $0.8605 | $0.00002078 | 1.47 | 0.00003572 | 41,409.17 | 0xa4...3aad | |
| 05/12/2025 | 12:22:51 AM | sell | $0.286 | $0.00002078 | 0.4916 | 0.00003573 | 13,758.08 | 0x9b...87a6 | |
| 05/12/2025 | 12:22:49 AM | sell | $0.3504 | $0.00002079 | 0.6023 | 0.00003574 | 16,854.25 | 0x89...7095 |