- WhatToFarm
- Fantom
- Protofi
- PROTO-USDC LPs
Info about PROTO-USDC pair
- Pooled PROTO:
- 34.63M
- Pooled USDC:
- $10,905.33
PROTO/USDC price stats on Fantom
As of January 15, 2025, the current price of PROTO token on DEX Protofi is $0.00002676. PROTO price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.37. PROTO token contract is 0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB with a market cap $11,560.40. The liquidity pool contract is 0x427EFB4C731b38530C29Ce475B249A15f028cc8A with total value locked (TVL) of $1,855.29. The PROTO/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PROTO/USDC now?
The current liquidity of PROTO/USDC with the contract address 0x427EFB4C731b38530C29Ce475B249A15f028cc8A is $1,855.29.
How many transactions are there in the PROTO/USDC pool in the last 24 hours?
The total transactions of PROTO/USDC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PROTO/USDC pool in the last 24 hours?
PROTO/USDC pool has a trading volume of $11.37 in the last 24 hours.
What is the exchange rate of 1 PROTO to USDC?
The exchange rate of 1 PROTO to USDC is 0.0003146, captured at 6:25 AM UTC.
How much is 1 PROTO in dollars?
The price of converting 1 PROTO to USD is $0.00002676 today.
PROTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 6:20:31 AM | sell | $0.7201 | $0.00002676 | 8.46 | 0.0003146 | 26,903.37 | 0xfe...ae6e | |
| 01/15/2025 | 4:39:28 AM | sell | $0.761 | $0.0000268 | 8.94 | 0.0003151 | 28,389.83 | 0xc4...a7bb | |
| 01/14/2025 | 10:04:08 PM | sell | $1.09 | $0.00002668 | 12.9 | 0.0003157 | 40,877.96 | 0x66...26ae | |
| 01/14/2025 | 9:36:38 PM | sell | $0.3963 | $0.00002654 | 4.72 | 0.0003163 | 14,929.11 | 0xcf...3f42 | |
| 01/14/2025 | 4:57:34 PM | buy | $0.5952 | $0.00002594 | 7.27 | 0.0003171 | 22,943.22 | 0x58...01fa | |
| 01/14/2025 | 4:50:23 PM | sell | $1.94 | $0.00002619 | 23.55 | 0.0003167 | 74,363.45 | 0xde...bca6 | |
| 01/14/2025 | 2:31:21 PM | buy | $0.8831 | $0.0000258 | 10.88 | 0.000318 | 34,219.97 | 0x87...5263 | |
| 01/14/2025 | 1:56:58 PM | buy | $0.533 | $0.0000257 | 6.58 | 0.0003175 | 20,739.13 | 0xb6...6819 | |
| 01/14/2025 | 11:52:49 AM | sell | $0.9531 | $0.00002584 | 11.68 | 0.0003167 | 36,886.65 | 0xc3...d5ef | |
| 01/14/2025 | 11:16:34 AM | sell | $0.9377 | $0.00002592 | 11.48 | 0.0003173 | 36,177.01 | 0xfa...8e04 | |
| 01/14/2025 | 10:50:49 AM | sell | $0.7835 | $0.00002592 | 9.61 | 0.000318 | 30,223.1 | 0x95...7319 | |
| 01/14/2025 | 9:42:08 AM | sell | $0.6854 | $0.00002547 | 8.56 | 0.0003185 | 26,903.2 | 0x61...ef13 | |
| 01/14/2025 | 9:31:56 AM | sell | $0.5326 | $0.00002537 | 6.69 | 0.0003189 | 20,991.68 | 0x5d...1fee | |
| 01/14/2025 | 9:17:55 AM | sell | $0.5539 | $0.00002557 | 6.91 | 0.0003193 | 21,657.72 | 0xe0...5f2d | |
| 01/14/2025 | 5:15:03 AM | buy | $0.4457 | $0.00002534 | 5.63 | 0.0003203 | 17,590.4 | 0xf1...5745 | |
| 01/14/2025 | 3:30:17 AM | sell | $1.22 | $0.00002561 | 15.24 | 0.0003196 | 47,685.34 | 0x05...0f9c | |
| 01/14/2025 | 1:24:23 AM | sell | $2.03 | $0.00002509 | 25.98 | 0.0003208 | 80,981.53 | 0x0d...7870 | |
| 01/13/2025 | 10:15:12 PM | sell | $0.8745 | $0.00002475 | 11.37 | 0.0003219 | 35,328.58 | 0xad...68e7 | |
| 01/13/2025 | 9:09:47 PM | sell | $0.3247 | $0.00002448 | 4.27 | 0.0003224 | 13,262.55 | 0x06...5200 | |
| 01/13/2025 | 8:08:46 PM | sell | $0.4166 | $0.00002419 | 5.55 | 0.0003227 | 17,221.64 | 0x4a...138a |