- WhatToFarm
- Fantom
- Protofi
- PROTO-USDC LPs
Info about PROTO-USDC pair
- Pooled PROTO:
- 32.46M
- Pooled USDC:
- $11,668.43
PROTO/USDC price stats on Fantom
As of May 14, 2025, the current price of PROTO token on DEX Protofi is $0.00002113. PROTO price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.18. PROTO token contract is 0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB with a market cap $9,322.31. The liquidity pool contract is 0x427EFB4C731b38530C29Ce475B249A15f028cc8A with total value locked (TVL) of $1,370.63. The PROTO/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PROTO/USDC now?
The current liquidity of PROTO/USDC with the contract address 0x427EFB4C731b38530C29Ce475B249A15f028cc8A is $1,370.63.
How many transactions are there in the PROTO/USDC pool in the last 24 hours?
The total transactions of PROTO/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PROTO/USDC pool in the last 24 hours?
PROTO/USDC pool has a trading volume of $7.18 in the last 24 hours.
What is the exchange rate of 1 PROTO to USDC?
The exchange rate of 1 PROTO to USDC is 0.0003597, captured at 11:54 AM UTC.
How much is 1 PROTO in dollars?
The price of converting 1 PROTO to USD is $0.00002113 today.
PROTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:17:37 AM | buy | $0.4231 | $0.00002113 | 7.2 | 0.0003597 | 20,026.02 | 0x2a...d866 | |
| 05/14/2025 | 2:08:37 AM | buy | $1.5 | $0.0000212 | 25.51 | 0.0003587 | 71,120.74 | 0x80...891a | |
| 05/13/2025 | 7:23:48 PM | buy | $0.4598 | $0.00002142 | 7.67 | 0.0003577 | 21,467.19 | 0x72...96b3 | |
| 05/13/2025 | 7:06:37 PM | buy | $0.7137 | $0.00002124 | 11.99 | 0.0003571 | 33,594.04 | 0xa3...7fe1 | |
| 05/13/2025 | 7:06:34 PM | buy | $0.6116 | $0.0000212 | 10.28 | 0.0003564 | 28,842.11 | 0x5d...6229 | |
| 05/13/2025 | 9:15:06 AM | sell | $0.4719 | $0.0000205 | 8.17 | 0.0003553 | 23,015.07 | 0x63...4e72 | |
| 05/13/2025 | 5:33:56 AM | sell | $0.3509 | $0.00002017 | 6.18 | 0.0003557 | 17,395.47 | 0x68...2c3d | |
| 05/13/2025 | 5:11:25 AM | sell | $0.433 | $0.00002029 | 7.59 | 0.0003561 | 21,333.81 | 0x80...54b4 | |
| 05/13/2025 | 5:10:44 AM | sell | $0.4642 | $0.00002028 | 8.16 | 0.0003566 | 22,885.23 | 0xa5...2b2f | |
| 05/13/2025 | 5:10:06 AM | sell | $0.5563 | $0.00002032 | 9.77 | 0.0003572 | 27,376.72 | 0xc4...7884 | |
| 05/13/2025 | 5:10:04 AM | sell | $1.18 | $0.00002037 | 20.85 | 0.0003581 | 58,215.23 | 0x15...8af1 | |
| 05/12/2025 | 9:30:07 PM | buy | $0.1818 | $0.00002084 | 3.13 | 0.0003597 | 8,721.58 | 0xdc...5a7b | |
| 05/12/2025 | 5:06:17 PM | buy | $0.3335 | $0.00002127 | 5.63 | 0.0003595 | 15,676.72 | 0xdc...3121 | |
| 05/12/2025 | 2:22:44 PM | buy | $1.47 | $0.00002141 | 24.75 | 0.0003585 | 69,036.56 | 0xdf...e87b | |
| 05/12/2025 | 7:02:41 AM | buy | $0.2436 | $0.00002141 | 4.06 | 0.0003577 | 11,377.23 | 0x3c...ff13 | |
| 05/12/2025 | 12:22:51 AM | buy | $0.8584 | $0.00002073 | 14.78 | 0.0003571 | 41,409.17 | 0xa4...3aad | |
| 05/12/2025 | 12:22:51 AM | buy | $0.2847 | $0.00002069 | 4.9 | 0.0003565 | 13,758.08 | 0x9b...87a6 | |
| 05/12/2025 | 12:22:49 AM | buy | $0.3484 | $0.00002067 | 6 | 0.0003561 | 16,854.25 | 0x89...7095 | |
| 05/11/2025 | 9:42:35 PM | buy | $0.3098 | $0.00002067 | 5.33 | 0.0003558 | 14,984.06 | 0x15...76f7 | |
| 05/11/2025 | 8:01:43 PM | buy | $0.3753 | $0.0000207 | 6.44 | 0.0003554 | 18,130.18 | 0x31...336a |