- WhatToFarm
- Fantom
- Protofi
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 3,162.33
- Pooled DAI:
- $16,886.23
miMATIC/DAI price stats on Fantom
As of October 31, 2024, the current price of miMATIC token on DEX Protofi is $0.2044. miMATIC price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $136.16. miMATIC token contract is 0xfB98B335551a418cD0737375a2ea0ded62Ea213b with a market cap $18,471,809.29. The liquidity pool contract is 0xF28680A5fDBd2c1fe58Bd9d17B9ea53643d9E490 with total value locked (TVL) of $1,288.97. The miMATIC/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0xF28680A5fDBd2c1fe58Bd9d17B9ea53643d9E490 is $1,288.97.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $136.16 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 5.34, captured at 9:15 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.2044 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 7:25:47 AM | sell | $1.89 | $0.2044 | 49.47 | 5.34 | 9.25 | 0xdc...a5af | |
| 10/31/2024 | 7:20:47 AM | sell | $1.64 | $0.2058 | 43.07 | 5.37 | 8.01 | 0x12...7bc4 | |
| 10/31/2024 | 12:15:52 AM | buy | $0.4867 | $0.2115 | 12.43 | 5.4 | 2.3 | 0x56...c240 | |
| 10/30/2024 | 9:51:14 PM | sell | $1.86 | $0.2115 | 47.49 | 5.39 | 8.8 | 0x86...185b | |
| 10/30/2024 | 8:54:58 PM | buy | $0.9333 | $0.2109 | 23.98 | 5.42 | 4.42 | 0x02...3c80 | |
| 10/30/2024 | 8:14:03 PM | sell | $0.8452 | $0.2098 | 21.83 | 5.42 | 4.02 | 0xe4...528d | |
| 10/30/2024 | 8:14:03 PM | sell | $1 | $0.2092 | 26 | 5.4 | 4.81 | 0xe2...5137 | |
| 10/30/2024 | 8:13:55 PM | buy | $5.41 | $0.2088 | 139.97 | 5.39 | 25.92 | 0x9b...6f46 | |
| 10/30/2024 | 7:59:04 PM | sell | $0.8245 | $0.2109 | 20.89 | 5.34 | 3.9 | 0xb0...c24c | |
| 10/30/2024 | 5:22:46 PM | sell | $0.137 | $0.2118 | 3.46 | 5.35 | 0.647 | 0xea...b827 | |
| 10/30/2024 | 4:35:57 PM | buy | $38.37 | $0.2132 | 968.46 | 5.38 | 190.58 | 0x87...f158 | |
| 10/30/2024 | 4:18:22 PM | sell | $1.34 | $0.2125 | 30.29 | 4.78 | 6.33 | 0xe7...2729 | |
| 10/30/2024 | 4:11:54 PM | buy | $0.02755 | $0.2141 | 0.619 | 4.8 | 0.1287 | 0xfd...e979 | |
| 10/30/2024 | 3:26:16 PM | buy | $0.3382 | $0.2109 | 7.7 | 4.8 | 1.6 | 0x2e...cea1 | |
| 10/30/2024 | 3:25:48 PM | buy | $2.09 | $0.2102 | 47.78 | 4.79 | 9.97 | 0xe5...450f | |
| 10/30/2024 | 3:25:42 PM | sell | $4.48 | $0.2103 | 102.1 | 4.79 | 21.3 | 0x0b...52fd | |
| 10/30/2024 | 3:25:40 PM | sell | $5.3 | $0.2133 | 120.89 | 4.85 | 24.87 | 0x24...bda2 | |
| 10/30/2024 | 3:25:13 PM | sell | $5.98 | $0.2159 | 135.68 | 4.89 | 27.7 | 0x84...a7e0 | |
| 10/30/2024 | 3:25:13 PM | buy | $2.85 | $0.2156 | 64.77 | 4.89 | 13.24 | 0xeb...995c | |
| 10/30/2024 | 3:25:05 PM | buy | $12.43 | $0.2146 | 282.02 | 4.86 | 57.93 | 0xc1...f665 |