- WhatToFarm
- Fantom
- Protofi
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 565.37
- Pooled WFTM:
- $510.66
LQDR/WFTM price stats on Fantom
As of January 26, 2026, the current price of LQDR token on DEX Protofi is $0.06895. LQDR price is down -95.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.04. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $608,467.89. The liquidity pool contract is 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 with total value locked (TVL) of $77.86. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 is $77.86.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.9045, captured at 7:01 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.06895 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:42:49 AM | buy | $0.002294 | $0.06895 | 0.03009 | 0.9045 | 0.03327 | 0x3e...9c37 | |
| 01/26/2026 | 5:19:29 AM | buy | $0.002331 | $0.07115 | 0.02963 | 0.9044 | 0.03276 | 0x83...34ba | |
| 01/25/2026 | 3:50:06 PM | sell | $0.9631 | $1.66 | 0.5217 | 0.9025 | 0.578 | 0xa0...fff9 | |
| 01/25/2026 | 9:53:53 AM | sell | $0.07104 | $1.66 | 0.03844 | 0.9035 | 0.04255 | 0xe9...500b | |
| 01/25/2026 | 1:34:10 AM | buy | $0.6896 | $1.81 | 0.3437 | 0.9057 | 0.3794 | 0x20...4585 | |
| 01/24/2026 | 11:21:32 AM | buy | $0.004206 | $0.06658 | 0.05717 | 0.905 | 0.06317 | 0x91...6eb4 | |
| 01/24/2026 | 10:35:04 AM | buy | $0.00361 | $0.06955 | 0.04697 | 0.9048 | 0.05191 | 0x5e...f773 | |
| 01/24/2026 | 10:11:24 AM | sell | $0.002566 | $0.06892 | 0.03359 | 0.9021 | 0.03723 | 0xd5...3c8c | |
| 01/24/2026 | 10:11:17 AM | buy | $0.01003 | $0.06911 | 0.1313 | 0.9046 | 0.1452 | 0xa9...379e | |
| 01/24/2026 | 9:44:59 AM | buy | $0.002898 | $0.06901 | 0.03798 | 0.9043 | 0.04199 | 0x6f...3f7e | |
| 01/23/2026 | 6:37:49 PM | buy | $0.01005 | $0.07533 | 0.1206 | 0.904 | 0.1334 | 0x4f...102e | |
| 01/23/2026 | 5:34:03 PM | sell | $0.002636 | $0.07265 | 0.03269 | 0.9012 | 0.03628 | 0x2a...92ce | |
| 01/23/2026 | 4:56:35 PM | buy | $0.009965 | $0.07135 | 0.1262 | 0.9037 | 0.1396 | 0x4b...1338 | |
| 01/23/2026 | 5:14:07 AM | sell | $0.002418 | $0.07579 | 0.02874 | 0.9008 | 0.0319 | 0x8a...03a1 | |
| 01/22/2026 | 7:32:14 PM | buy | $0.009965 | $0.07634 | 0.1179 | 0.9034 | 0.1305 | 0xe8...d444 | |
| 01/21/2026 | 3:59:20 PM | sell | $0.002482 | $0.0731 | 0.03058 | 0.9005 | 0.03395 | 0x9e...252f | |
| 01/20/2026 | 9:30:33 PM | buy | $0.003163 | $0.06859 | 0.04166 | 0.9032 | 0.04612 | 0xf6...71c5 | |
| 01/20/2026 | 3:14:39 PM | sell | $0.07992 | $0.07127 | 1.01 | 0.9022 | 1.12 | 0x7a...0a75 | |
| 01/20/2026 | 2:51:55 PM | buy | $0.009153 | $0.07034 | 0.1179 | 0.9065 | 0.1301 | 0xbb...a0ac | |
| 01/20/2026 | 2:13:58 PM | sell | $0.01088 | $0.07543 | 0.1304 | 0.9038 | 0.1442 | 0xd2...957f |