- WhatToFarm
- Fantom
- Protofi
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 587.91
- Pooled WFTM:
- $489.63
LQDR/WFTM price stats on Fantom
As of November 22, 2024, the current price of LQDR token on DEX Protofi is $0.5723. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $5,047,404.14. The liquidity pool contract is 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 with total value locked (TVL) of $672.56. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 is $672.56.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8333, captured at 12:42 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.5723 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:09:41 PM | buy | $0.2846 | $0.5723 | 0.4145 | 0.8333 | 0.4973 | 0x33...7efd | |
| 11/20/2024 | 2:10:45 PM | sell | $0.4267 | $0.5708 | 0.6213 | 0.8312 | 0.7474 | 0x18...c868 | |
| 11/11/2024 | 3:20:33 PM | sell | $0.3793 | $0.6907 | 0.486 | 0.885 | 0.5491 | 0xb8...26ec | |
| 11/11/2024 | 10:29:30 AM | buy | $0.7278 | $0.6921 | 0.9326 | 0.8869 | 1.05 | 0x57...b283 | |
| 11/11/2024 | 10:29:24 AM | sell | $2.48 | $0.6931 | 3.18 | 0.8882 | 3.58 | 0xb4...8a00 | |
| 11/08/2024 | 12:49:31 AM | sell | $0.3726 | $0.6742 | 0.5077 | 0.9187 | 0.5526 | 0x1c...8364 | |
| 11/07/2024 | 1:29:20 AM | sell | $0.3743 | $0.6496 | 0.5304 | 0.9205 | 0.5761 | 0x29...5f9e | |
| 11/07/2024 | 12:35:12 AM | sell | $0.1861 | $0.6383 | 0.2688 | 0.922 | 0.2915 | 0x21...7055 | |
| 11/06/2024 | 11:54:41 PM | sell | $0.1588 | $0.6361 | 0.2303 | 0.9229 | 0.2496 | 0xe9...b37d | |
| 11/06/2024 | 5:00:16 PM | sell | $0.06992 | $0.6109 | 0.1056 | 0.9235 | 0.1144 | 0x16...c249 | |
| 11/06/2024 | 4:18:46 PM | sell | $0.2492 | $0.6013 | 0.3825 | 0.9229 | 0.4144 | 0x96...b3a2 | |
| 11/06/2024 | 2:51:51 PM | buy | $0.3443 | $0.6015 | 0.5305 | 0.9268 | 0.5724 | 0xaf...79d3 | |
| 11/06/2024 | 8:05:20 AM | buy | $0.2248 | $0.6012 | 0.346 | 0.9253 | 0.374 | 0x81...b545 | |
| 11/06/2024 | 3:30:41 AM | sell | $0.569 | $0.5894 | 0.8915 | 0.9235 | 0.9653 | 0x78...6277 | |
| 11/05/2024 | 11:46:21 PM | buy | $0.2779 | $0.5402 | 0.4769 | 0.927 | 0.5145 | 0x03...b3f8 | |
| 11/05/2024 | 9:10:43 PM | buy | $0.1485 | $0.5339 | 0.2575 | 0.9257 | 0.2782 | 0x4c...b482 | |
| 11/05/2024 | 1:43:08 PM | sell | $0.2698 | $0.534 | 0.4664 | 0.9233 | 0.5051 | 0xe0...f05b | |
| 11/05/2024 | 9:14:46 AM | sell | $0.2988 | $0.5302 | 0.5212 | 0.9251 | 0.5634 | 0xe3...2900 | |
| 11/04/2024 | 5:18:05 AM | sell | $0.3761 | $0.5444 | 0.6406 | 0.9271 | 0.6909 | 0x10...f503 | |
| 11/03/2024 | 5:38:44 AM | buy | $0.01839 | $0.5667 | 0.03021 | 0.931 | 0.03245 | 0x04...d2d7 |