- WhatToFarm
- Fantom
- Protofi
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 556.39
- Pooled WFTM:
- $517.3
LQDR/WFTM price stats on Fantom
As of November 3, 2024, the current price of LQDR token on DEX Protofi is $0.5667. LQDR price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.35. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $4,994,436.20. The liquidity pool contract is 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 with total value locked (TVL) of $629.82. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 is $629.82.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $1.35 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.931, captured at 12:37 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.5667 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 5:38:44 AM | buy | $0.01839 | $0.5667 | 0.03021 | 0.931 | 0.03245 | 0x04...d2d7 | |
| 11/03/2024 | 2:34:32 AM | buy | $0.2972 | $0.5655 | 0.4888 | 0.9301 | 0.5255 | 0x5c...c9c8 | |
| 11/02/2024 | 7:45:12 PM | buy | $0.1434 | $0.5747 | 0.2317 | 0.9288 | 0.2495 | 0x43...9085 | |
| 11/02/2024 | 6:52:59 PM | sell | $0.5685 | $0.5735 | 0.9192 | 0.9272 | 0.9912 | 0x92...7d73 | |
| 11/02/2024 | 4:51:38 PM | buy | $0.02664 | $0.5812 | 0.04269 | 0.9316 | 0.04583 | 0x58...5ae5 | |
| 11/02/2024 | 2:01:05 PM | buy | $0.294 | $0.5756 | 0.4754 | 0.9307 | 0.5107 | 0xd4...3829 | |
| 11/01/2024 | 10:54:23 PM | buy | $0.1503 | $0.5926 | 0.2357 | 0.9294 | 0.2536 | 0x95...cf0a | |
| 11/01/2024 | 9:15:32 PM | buy | $0.06295 | $0.5908 | 0.09896 | 0.9288 | 0.1065 | 0xd1...c4a2 | |
| 10/30/2024 | 6:17:21 PM | sell | $0.1886 | $0.6446 | 0.271 | 0.9263 | 0.2925 | 0xe9...e710 | |
| 10/30/2024 | 6:05:21 PM | sell | $0.07151 | $0.6443 | 0.1028 | 0.927 | 0.1109 | 0x27...b18f | |
| 10/28/2024 | 11:02:09 AM | buy | $0.07701 | $0.6314 | 0.1133 | 0.9298 | 0.1219 | 0x97...8d0d | |
| 10/27/2024 | 12:03:47 AM | sell | $0.008759 | $0.5938 | 0.01367 | 0.9268 | 0.01475 | 0xd4...8ed6 | |
| 10/26/2024 | 8:26:06 PM | sell | $0.2701 | $0.5985 | 0.4186 | 0.9276 | 0.4512 | 0x67...070e | |
| 10/26/2024 | 6:11:14 PM | sell | $0.3053 | $0.5943 | 0.4773 | 0.9292 | 0.5137 | 0x7c...d45c | |
| 10/25/2024 | 11:16:00 PM | buy | $0.3683 | $0.5838 | 0.5878 | 0.9318 | 0.6308 | 0xed...73c7 | |
| 10/25/2024 | 1:24:04 PM | buy | $0.02107 | $0.637 | 0.03082 | 0.9321 | 0.03307 | 0x71...27d1 | |
| 10/24/2024 | 8:58:15 PM | sell | $0.1653 | $0.6398 | 0.2399 | 0.9283 | 0.2584 | 0xf6...06dc | |
| 10/24/2024 | 2:52:51 PM | sell | $0.1531 | $0.6464 | 0.2201 | 0.9291 | 0.2369 | 0x97...455f | |
| 10/23/2024 | 8:43:38 PM | sell | $0.3404 | $0.6363 | 0.4977 | 0.9304 | 0.5349 | 0x28...a4b7 | |
| 10/22/2024 | 2:53:55 AM | buy | $0.4346 | $0.6914 | 0.5865 | 0.933 | 0.6286 | 0xf8...ed28 |