- WhatToFarm
- Fantom
- Protofi
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 554.83
- Pooled WFTM:
- $520.35
LQDR/WFTM price stats on Fantom
As of November 14, 2025, the current price of LQDR token on DEX Protofi is $0.9105. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.33. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $8,034,788.19. The liquidity pool contract is 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 with total value locked (TVL) of $1,011.21. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 is $1,011.21.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.937, captured at 5:38 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.9105 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:43:14 AM | sell | $0.3349 | $0.9105 | 0.3447 | 0.937 | 0.3678 | 0xa9...e4ff | |
| 11/11/2025 | 12:56:25 AM | sell | $0.0309 | $0.8998 | 0.0322 | 0.9377 | 0.03434 | 0x33...9ddc | |
| 10/31/2025 | 7:29:40 PM | buy | $0.2837 | $0.812 | 0.3284 | 0.94 | 0.3493 | 0xc2...010d | |
| 10/30/2025 | 1:59:55 AM | sell | $0.04848 | $0.3913 | 0.116 | 0.9368 | 0.1238 | 0xdc...0331 | |
| 10/29/2025 | 10:03:57 PM | sell | $0.003209 | $0.297 | 0.01012 | 0.937 | 0.0108 | 0x37...e77c | |
| 10/27/2025 | 4:37:21 PM | buy | $0.1016 | $0.3067 | 0.3113 | 0.9393 | 0.3315 | 0x01...07cd | |
| 10/24/2025 | 7:45:19 PM | sell | $0.08755 | $0.3167 | 0.2588 | 0.9364 | 0.2764 | 0xe7...c0f8 | |
| 10/24/2025 | 12:54:43 AM | buy | $0.01178 | $0.3108 | 0.03561 | 0.9396 | 0.0379 | 0x98...9682 | |
| 10/18/2025 | 10:05:49 PM | sell | $0.01242 | $0.3101 | 0.03754 | 0.9368 | 0.04007 | 0x85...4280 | |
| 10/13/2025 | 4:05:05 PM | buy | $0.08096 | $0.3247 | 0.2341 | 0.9392 | 0.2493 | 0x8a...c8a7 | |
| 10/12/2025 | 3:27:54 AM | buy | $0.05663 | $0.3173 | 0.1675 | 0.9385 | 0.1784 | 0x93...a285 | |
| 10/11/2025 | 11:03:15 PM | buy | $0.2299 | $0.3153 | 0.6832 | 0.937 | 0.7291 | 0xec...7394 | |
| 10/11/2025 | 11:03:14 PM | sell | $0.4679 | $0.3148 | 1.39 | 0.9355 | 1.48 | 0x18...cf10 | |
| 10/03/2025 | 1:55:10 PM | sell | $0.001561 | $0.3194 | 0.004585 | 0.938 | 0.004888 | 0xcf...cbf0 | |
| 10/03/2025 | 1:53:17 PM | sell | $0.001821 | $0.3194 | 0.005349 | 0.938 | 0.005702 | 0x0c...cb5f | |
| 10/03/2025 | 1:39:03 PM | buy | $0.003599 | $0.3203 | 0.01057 | 0.9408 | 0.01123 | 0xf2...408e | |
| 09/30/2025 | 2:13:06 AM | buy | $0.006359 | $0.3186 | 0.01877 | 0.9407 | 0.01995 | 0x7f...9a21 | |
| 09/29/2025 | 6:07:47 PM | sell | $0.01009 | $0.3138 | 0.03018 | 0.9379 | 0.03217 | 0x81...77c3 | |
| 09/29/2025 | 6:07:45 PM | buy | $0.008444 | $0.3147 | 0.02524 | 0.9408 | 0.02682 | 0x2c...d0f3 | |
| 09/26/2025 | 2:42:12 PM | buy | $0.008654 | $0.3118 | 0.0261 | 0.9407 | 0.02775 | 0x38...24a3 |