- WhatToFarm
- Fantom
- Protofi
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 477.77
- Pooled WFTM:
- $603.89
LQDR/WFTM price stats on Fantom
As of January 15, 2025, the current price of LQDR token on DEX Protofi is $0.9028. LQDR price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26.39. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $7,978,063.27. The liquidity pool contract is 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 with total value locked (TVL) of $863.89. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 is $863.89.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $26.39 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 1.26, captured at 6:39 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.9028 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 6:37:21 AM | sell | $0.07676 | $0.9028 | 0.1073 | 1.26 | 0.08501 | 0x8b...96ca | |
| 01/15/2025 | 2:23:20 AM | sell | $0.3427 | $0.9168 | 0.4722 | 1.26 | 0.3737 | 0x36...d893 | |
| 01/15/2025 | 1:10:31 AM | sell | $0.2374 | $0.9136 | 0.3288 | 1.26 | 0.2598 | 0x88...8845 | |
| 01/14/2025 | 10:09:32 PM | buy | $2.24 | $0.9001 | 3.15 | 1.26 | 2.49 | 0xb0...0745 | |
| 01/14/2025 | 10:09:32 PM | buy | $0.3693 | $0.9056 | 0.5199 | 1.27 | 0.4078 | 0x72...3da6 | |
| 01/14/2025 | 10:09:32 PM | sell | $1.06 | $0.9014 | 1.5 | 1.26 | 1.18 | 0x22...0f6a | |
| 01/14/2025 | 10:09:29 PM | buy | $1.04 | $0.8932 | 1.47 | 1.25 | 1.17 | 0x1d...5a99 | |
| 01/14/2025 | 10:09:29 PM | sell | $7.26 | $0.9035 | 10.22 | 1.27 | 8.03 | 0xd6...8224 | |
| 01/14/2025 | 10:09:29 PM | buy | $3.87 | $0.9134 | 5.45 | 1.28 | 4.24 | 0x2d...bbd4 | |
| 01/14/2025 | 10:09:27 PM | sell | $8.37 | $0.9201 | 11.79 | 1.29 | 9.1 | 0x56...d524 | |
| 01/14/2025 | 8:59:45 PM | sell | $1.18 | $0.9335 | 1.67 | 1.32 | 1.26 | 0xba...e6b6 | |
| 01/14/2025 | 6:19:25 PM | sell | $0.001711 | $0.93 | 0.002439 | 1.32 | 0.00184 | 0x4b...359b | |
| 01/14/2025 | 6:19:21 PM | buy | $0.007015 | $0.9342 | 0.009999 | 1.33 | 0.007508 | 0xd3...c8fb | |
| 01/14/2025 | 6:13:38 PM | sell | $0.2248 | $0.9319 | 0.3204 | 1.32 | 0.2412 | 0x72...ea2a | |
| 01/14/2025 | 11:19:56 AM | buy | $0.07891 | $0.9227 | 0.114 | 1.33 | 0.08552 | 0xa0...091e | |
| 01/14/2025 | 5:41:36 AM | sell | $0.0151 | $0.9209 | 0.02179 | 1.32 | 0.0164 | 0xda...db40 | |
| 01/13/2025 | 3:51:08 PM | sell | $0.123 | $0.8702 | 0.1879 | 1.32 | 0.1413 | 0xb4...4b37 | |
| 01/13/2025 | 3:00:24 PM | sell | $0.009442 | $0.8422 | 0.0149 | 1.32 | 0.01121 | 0x1c...4879 | |
| 01/13/2025 | 3:00:22 PM | sell | $0.01301 | $0.8422 | 0.02054 | 1.32 | 0.01545 | 0x69...0ba8 | |
| 01/13/2025 | 2:39:26 PM | buy | $0.01455 | $0.8388 | 0.02313 | 1.33 | 0.01734 | 0x85...68ca |