- WhatToFarm
- Fantom
- Protofi
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 1,569.86
- Pooled WFTM:
- $3,217.62
FRAX/WFTM price stats on Fantom
As of April 3, 2025, the current price of FRAX token on DEX Protofi is $0.989. FRAX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $349.54. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $528,641.57. The liquidity pool contract is 0xC465F119FA4052dE780007e2668Dd9bd55D857AA with total value locked (TVL) of $3,108.36. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0xC465F119FA4052dE780007e2668Dd9bd55D857AA is $3,108.36.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 383 in the last 24 hours, 208 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $349.54 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 2.04, captured at 3:03 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.989 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:58:29 AM | sell | $0.7832 | $0.989 | 1.62 | 2.04 | 0.7919 | 0xe7...00eb | |
| 04/03/2025 | 2:49:41 AM | buy | $0.05086 | $0.9893 | 0.1056 | 2.05 | 0.05141 | 0x9c...7cb3 | |
| 04/03/2025 | 2:49:36 AM | buy | $0.09908 | $0.9892 | 0.2057 | 2.05 | 0.1001 | 0x5c...9e35 | |
| 04/03/2025 | 2:49:31 AM | buy | $0.2355 | $0.989 | 0.4891 | 2.05 | 0.2381 | 0x32...a039 | |
| 04/03/2025 | 2:49:29 AM | buy | $0.2143 | $0.9887 | 0.4452 | 2.05 | 0.2168 | 0x17...ff8b | |
| 04/03/2025 | 2:49:23 AM | buy | $0.3961 | $0.9883 | 0.8227 | 2.05 | 0.4008 | 0xa7...2fba | |
| 04/03/2025 | 2:49:20 AM | buy | $0.4223 | $0.9878 | 0.8771 | 2.05 | 0.4275 | 0xf4...fb61 | |
| 04/03/2025 | 2:49:18 AM | sell | $3.39 | $0.9859 | 7.06 | 2.04 | 3.44 | 0x6a...a53f | |
| 04/03/2025 | 2:42:06 AM | sell | $1.45 | $0.989 | 3.02 | 2.05 | 1.47 | 0x69...805b | |
| 04/03/2025 | 1:51:35 AM | buy | $0.2084 | $0.9901 | 0.4344 | 2.06 | 0.2105 | 0xfd...2cf5 | |
| 04/03/2025 | 1:51:24 AM | buy | $1.05 | $0.9893 | 2.18 | 2.06 | 1.06 | 0xce...5027 | |
| 04/03/2025 | 1:51:22 AM | buy | $0.1176 | $0.9886 | 0.245 | 2.06 | 0.1189 | 0x7a...e69a | |
| 04/03/2025 | 1:51:20 AM | sell | $3.61 | $0.9879 | 7.53 | 2.05 | 3.65 | 0x6a...da37 | |
| 04/03/2025 | 1:49:15 AM | sell | $1.16 | $0.9881 | 2.43 | 2.06 | 1.17 | 0x76...60a5 | |
| 04/03/2025 | 1:22:24 AM | buy | $0.7604 | $0.9843 | 1.6 | 2.07 | 0.7725 | 0xc0...ee80 | |
| 04/03/2025 | 12:46:18 AM | sell | $0.9883 | $0.9886 | 2.06 | 2.06 | 0.9997 | 0x18...9a55 | |
| 04/03/2025 | 12:32:56 AM | buy | $0.0231 | $0.9875 | 0.04851 | 2.07 | 0.02339 | 0xe1...e608 | |
| 04/03/2025 | 12:32:52 AM | buy | $0.5942 | $0.9871 | 1.24 | 2.07 | 0.6019 | 0x66...9ad5 | |
| 04/03/2025 | 12:32:50 AM | buy | $0.06979 | $0.9867 | 0.1465 | 2.07 | 0.07073 | 0x65...db09 | |
| 04/03/2025 | 12:32:49 AM | buy | $0.05355 | $0.9866 | 0.1124 | 2.07 | 0.05428 | 0x6b...ab35 |