- WhatToFarm
- Fantom
- Protofi
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 1,880.29
- Pooled WFTM:
- $2,603.88
FRAX/WFTM price stats on Fantom
As of January 15, 2025, the current price of FRAX token on DEX Protofi is $0.9898. FRAX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $398.97. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $1,959,509.92. The liquidity pool contract is 0xC465F119FA4052dE780007e2668Dd9bd55D857AA with total value locked (TVL) of $3,725.66. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0xC465F119FA4052dE780007e2668Dd9bd55D857AA is $3,725.66.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 212 in the last 24 hours, 98 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $398.97 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 1.38, captured at 6:16 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9898 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 5:28:50 AM | sell | $1.19 | $0.9898 | 1.66 | 1.38 | 1.2 | 0xde...a6ae | |
| 01/15/2025 | 4:54:29 AM | sell | $0.918 | $0.9918 | 1.28 | 1.38 | 0.9255 | 0xc5...0149 | |
| 01/15/2025 | 4:50:14 AM | sell | $0.7026 | $0.988 | 0.9859 | 1.38 | 0.7111 | 0x05...b5d4 | |
| 01/15/2025 | 4:50:03 AM | buy | $4.52 | $0.9889 | 6.35 | 1.38 | 4.57 | 0x5e...7173 | |
| 01/15/2025 | 4:47:09 AM | sell | $2.03 | $0.9856 | 2.84 | 1.38 | 2.05 | 0xb4...e971 | |
| 01/15/2025 | 4:39:29 AM | sell | $0.9008 | $0.9872 | 1.26 | 1.38 | 0.9124 | 0x29...bc3c | |
| 01/15/2025 | 4:39:21 AM | buy | $4.13 | $0.9884 | 5.79 | 1.38 | 4.18 | 0x0d...bde8 | |
| 01/15/2025 | 4:33:31 AM | sell | $0.3869 | $0.9888 | 0.5395 | 1.37 | 0.3913 | 0x13...d145 | |
| 01/15/2025 | 4:33:10 AM | sell | $1.25 | $0.9895 | 1.74 | 1.37 | 1.26 | 0x8d...c2a1 | |
| 01/15/2025 | 4:31:44 AM | sell | $0.5375 | $0.9886 | 0.7513 | 1.38 | 0.5437 | 0xa9...d7e9 | |
| 01/15/2025 | 4:31:44 AM | sell | $0.3881 | $0.9881 | 0.5425 | 1.38 | 0.3928 | 0x65...b531 | |
| 01/15/2025 | 4:31:30 AM | sell | $1.13 | $0.9895 | 1.57 | 1.38 | 1.14 | 0xa8...3366 | |
| 01/15/2025 | 4:31:24 AM | buy | $4.83 | $0.9905 | 6.75 | 1.38 | 4.87 | 0xaf...14c3 | |
| 01/15/2025 | 4:31:19 AM | buy | $3.57 | $0.986 | 5 | 1.37 | 3.62 | 0xd9...23b3 | |
| 01/15/2025 | 4:25:35 AM | sell | $1.74 | $0.9972 | 2.4 | 1.37 | 1.75 | 0xaa...a64f | |
| 01/15/2025 | 4:25:09 AM | sell | $0.6509 | $0.9957 | 0.8985 | 1.37 | 0.6537 | 0x46...df93 | |
| 01/15/2025 | 4:17:51 AM | buy | $2.33 | $0.998 | 3.21 | 1.37 | 2.33 | 0xcf...feac | |
| 01/15/2025 | 4:03:07 AM | buy | $0.08898 | $0.9979 | 0.1226 | 1.37 | 0.08916 | 0x85...aab6 | |
| 01/15/2025 | 4:02:35 AM | buy | $0.01123 | $0.9978 | 0.01548 | 1.37 | 0.01125 | 0xf8...0eb7 | |
| 01/15/2025 | 4:01:19 AM | buy | $0.008445 | $0.9978 | 0.01164 | 1.37 | 0.008464 | 0xef...5937 |