- WhatToFarm
- Fantom
- Protofi
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 550.23
- Pooled WFTM:
- $9,646.68
FRAX/WFTM price stats on Fantom
As of May 10, 2026, the current price of FRAX token on DEX Protofi is $0.9846. FRAX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $4,900.78. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $525,772.73. The liquidity pool contract is 0xC465F119FA4052dE780007e2668Dd9bd55D857AA with total value locked (TVL) of $1,082.27. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0xC465F119FA4052dE780007e2668Dd9bd55D857AA is $1,082.27.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 386 in the last 24 hours, 181 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $4,900.78 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 17.55, captured at 10:08 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9846 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:41:57 PM | buy | $0.1669 | $0.9846 | 2.97 | 17.55 | 0.1695 | 0x91...3fe6 | |
| 05/10/2026 | 9:34:53 PM | buy | $0.1841 | $0.989 | 3.26 | 17.53 | 0.1861 | 0x5f...cb3b | |
| 05/10/2026 | 9:34:54 PM | buy | $0.1698 | $0.9897 | 3 | 17.54 | 0.1715 | 0xa0...b31f | |
| 05/10/2026 | 6:55:25 PM | buy | $0.03228 | $0.9865 | 0.5734 | 17.52 | 0.03272 | 0x55...7430 | |
| 05/10/2026 | 6:32:27 PM | buy | $0.09483 | $0.9796 | 1.69 | 17.51 | 0.0968 | 0x1d...b411 | |
| 05/10/2026 | 6:19:08 PM | buy | $0.01775 | $0.9777 | 0.318 | 17.51 | 0.01816 | 0x72...f7c1 | |
| 05/10/2026 | 6:19:06 PM | buy | $0.01755 | $0.9776 | 0.3144 | 17.51 | 0.01795 | 0x24...d2e3 | |
| 05/10/2026 | 6:16:59 PM | buy | $0.2579 | $0.9813 | 4.6 | 17.5 | 0.2628 | 0xfc...2ea4 | |
| 05/10/2026 | 6:16:45 PM | sell | $0.161 | $0.9765 | 2.87 | 17.45 | 0.1649 | 0x86...00fc | |
| 05/10/2026 | 6:16:42 PM | buy | $1.03 | $0.9864 | 18.41 | 17.47 | 1.05 | 0x91...e9d0 | |
| 05/10/2026 | 5:51:13 PM | sell | $0.01945 | $0.9816 | 0.3446 | 17.38 | 0.01982 | 0x2b...e61d | |
| 05/10/2026 | 5:50:32 PM | sell | $0.02428 | $0.9817 | 0.4301 | 17.39 | 0.02473 | 0x68...ec87 | |
| 05/10/2026 | 4:49:25 PM | buy | $0.102 | $0.9828 | 1.81 | 17.44 | 0.1038 | 0x17...736d | |
| 05/10/2026 | 4:49:24 PM | sell | $0.1279 | $0.977 | 2.27 | 17.38 | 0.1309 | 0xa7...23ef | |
| 05/10/2026 | 4:49:24 PM | buy | $0.447 | $0.9823 | 7.93 | 17.43 | 0.455 | 0x92...ae94 | |
| 05/10/2026 | 4:41:56 PM | buy | $0.1031 | $0.9849 | 1.82 | 17.41 | 0.1047 | 0xa7...82be | |
| 05/10/2026 | 4:04:57 PM | buy | $0.004996 | $1 | 0.08684 | 17.4 | 0.004988 | 0x2c...7ef4 | |
| 05/10/2026 | 4:04:33 PM | sell | $0.1086 | $0.9993 | 1.88 | 17.36 | 0.1086 | 0x76...7610 | |
| 05/10/2026 | 4:03:45 PM | buy | $0.005401 | $1 | 0.09376 | 17.41 | 0.005383 | 0xb2...2286 | |
| 05/10/2026 | 4:03:28 PM | sell | $0.2774 | $0.9918 | 4.85 | 17.37 | 0.2797 | 0x80...59dc |