- WhatToFarm
- Fantom
- Protofi
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 1,173.29
- Pooled WFTM:
- $4,420.16
FRAX/WFTM price stats on Fantom
As of November 13, 2025, the current price of FRAX token on DEX Protofi is $0.9884. FRAX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $26.49. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $527,806.28. The liquidity pool contract is 0xC465F119FA4052dE780007e2668Dd9bd55D857AA with total value locked (TVL) of $2,316.63. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0xC465F119FA4052dE780007e2668Dd9bd55D857AA is $2,316.63.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $26.49 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 3.77, captured at 8:48 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9884 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:12:31 PM | buy | $0.3214 | $0.9884 | 1.22 | 3.77 | 0.3251 | 0xb4...3fcb | |
| 11/13/2025 | 4:22:24 PM | buy | $0.401 | $0.9916 | 1.52 | 3.76 | 0.4043 | 0xb7...4b05 | |
| 11/12/2025 | 8:04:34 PM | sell | $0.928 | $0.9761 | 3.57 | 3.76 | 0.9507 | 0x79...bbf0 | |
| 11/12/2025 | 7:24:13 PM | sell | $0.007614 | $0.9732 | 0.02944 | 3.76 | 0.007823 | 0x66...4dff | |
| 11/12/2025 | 6:58:54 PM | sell | $0.013 | $0.9732 | 0.05029 | 3.76 | 0.01336 | 0xaf...7479 | |
| 11/12/2025 | 6:53:28 PM | sell | $0.7699 | $0.9713 | 2.98 | 3.76 | 0.7926 | 0x78...46d1 | |
| 11/12/2025 | 6:53:27 PM | buy | $2.52 | $0.9727 | 9.79 | 3.77 | 2.59 | 0xbf...aeb4 | |
| 11/12/2025 | 6:53:05 PM | buy | $2.98 | $0.9573 | 11.69 | 3.75 | 3.11 | 0x58...793e | |
| 11/12/2025 | 6:52:40 PM | sell | $0.648 | $0.9812 | 2.46 | 3.73 | 0.6604 | 0xed...5ce9 | |
| 11/12/2025 | 6:52:38 PM | buy | $3.13 | $0.982 | 11.94 | 3.73 | 3.19 | 0x38...1d64 | |
| 11/12/2025 | 6:52:07 PM | buy | $8.96 | $0.9505 | 34.85 | 3.69 | 9.42 | 0x24...9e45 | |
| 11/12/2025 | 6:52:02 PM | sell | $4.4 | $0.9294 | 17.38 | 3.67 | 4.73 | 0xf5...5a79 | |
| 11/12/2025 | 6:51:59 PM | buy | $1.38 | $0.9945 | 5.15 | 3.69 | 1.39 | 0x2f...535b | |
| 11/12/2025 | 12:03:08 AM | buy | $0.5406 | $0.9871 | 2.01 | 3.68 | 0.5477 | 0x8a...2f78 | |
| 11/11/2025 | 11:58:00 PM | buy | $0.1816 | $0.9863 | 0.6787 | 3.68 | 0.1841 | 0xea...f019 | |
| 11/11/2025 | 8:08:10 PM | buy | $0.7263 | $3.53 | 0.7571 | 3.68 | 0.2055 | 0x9e...5315 | |
| 11/11/2025 | 10:22:18 AM | sell | $1.14 | $3.52 | 1.19 | 3.67 | 0.3255 | 0x67...c800 | |
| 11/11/2025 | 8:13:12 AM | sell | $0.2887 | $3.52 | 0.3009 | 3.67 | 0.08189 | 0x26...2044 | |
| 11/11/2025 | 7:53:30 AM | sell | $1.39 | $3.52 | 1.45 | 3.67 | 0.395 | 0xb7...8da0 | |
| 11/11/2025 | 7:50:53 AM | sell | $1.82 | $3.53 | 1.89 | 3.67 | 0.5159 | 0x7c...cd63 |