- WhatToFarm
- Fantom
- Protofi
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 558.9
- Pooled WFTM:
- $9,375.97
FRAX/WFTM price stats on Fantom
As of March 18, 2026, the current price of FRAX token on DEX Protofi is $0.9927. FRAX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7.12. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $530,117.97. The liquidity pool contract is 0xC465F119FA4052dE780007e2668Dd9bd55D857AA with total value locked (TVL) of $1,108.22. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0xC465F119FA4052dE780007e2668Dd9bd55D857AA is $1,108.22.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $7.12 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 16.79, captured at 7:01 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9927 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:43:36 PM | buy | $0.07548 | $0.9927 | 1.27 | 16.79 | 0.07602 | 0x9b...fa22 | |
| 03/18/2026 | 6:14:55 PM | buy | $0.05017 | $0.9925 | 0.8489 | 16.79 | 0.05055 | 0xcf...2e8b | |
| 03/18/2026 | 6:14:56 PM | buy | $0.0101 | $0.9926 | 0.1709 | 16.79 | 0.01017 | 0x7c...1a03 | |
| 03/18/2026 | 6:14:54 PM | buy | $0.0202 | $0.9923 | 0.3419 | 16.79 | 0.02036 | 0x07...8355 | |
| 03/18/2026 | 6:14:21 PM | sell | $0.9739 | $0.9917 | 16.46 | 16.77 | 0.982 | 0xc5...e09c | |
| 03/18/2026 | 6:11:57 PM | sell | $1.32 | $0.9989 | 22.26 | 16.83 | 1.32 | 0xff...ddd7 | |
| 03/18/2026 | 3:34:50 PM | sell | $0.01021 | $0.9871 | 0.1747 | 16.88 | 0.01035 | 0x69...80cb | |
| 03/18/2026 | 2:28:12 PM | buy | $0.3249 | $0.9929 | 5.53 | 16.92 | 0.3272 | 0x5b...a9ea | |
| 03/18/2026 | 12:50:54 PM | buy | $0.02269 | $0.9953 | 0.3856 | 16.91 | 0.0228 | 0xe0...194e | |
| 03/18/2026 | 12:50:50 PM | buy | $0.1626 | $0.9971 | 2.75 | 16.9 | 0.1631 | 0x6c...ee0c | |
| 03/18/2026 | 12:50:01 PM | buy | $0.00226 | $0.9911 | 0.03853 | 16.89 | 0.00228 | 0xbc...00dd | |
| 03/18/2026 | 12:49:58 PM | sell | $0.6511 | $0.9901 | 11.09 | 16.86 | 0.6575 | 0x48...b28f | |
| 03/18/2026 | 12:49:33 PM | sell | $0.04372 | $0.9871 | 0.7482 | 16.89 | 0.04429 | 0x6b...fc63 | |
| 03/18/2026 | 12:47:08 PM | sell | $0.3258 | $0.9841 | 5.59 | 16.9 | 0.3311 | 0x53...d42f | |
| 03/18/2026 | 12:35:14 PM | buy | $0.1617 | $0.9873 | 2.77 | 16.95 | 0.1638 | 0x86...66d8 | |
| 03/18/2026 | 12:35:12 PM | sell | $0.09449 | $0.9826 | 1.62 | 16.9 | 0.09616 | 0x57...9b6f | |
| 03/18/2026 | 12:35:08 PM | buy | $0.6417 | $0.9846 | 11.04 | 16.93 | 0.6517 | 0x76...9a2c | |
| 03/18/2026 | 11:01:31 AM | sell | $0.08152 | $0.9857 | 1.39 | 16.87 | 0.0827 | 0x7b...4cef | |
| 03/18/2026 | 10:08:27 AM | buy | $0.4833 | $0.9854 | 8.29 | 16.9 | 0.4905 | 0x84...4e59 | |
| 03/18/2026 | 7:11:06 AM | buy | $0.04525 | $0.9864 | 0.7749 | 16.89 | 0.04587 | 0x02...2a59 |