- WhatToFarm
- Fantom
- Protofi
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 1,329.52
- Pooled WFTM:
- $3,891.39
FRAX/WFTM price stats on Fantom
As of October 3, 2025, the current price of FRAX token on DEX Protofi is $0.9942. FRAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $17.19. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $530,919.19. The liquidity pool contract is 0xC465F119FA4052dE780007e2668Dd9bd55D857AA with total value locked (TVL) of $2,643.12. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0xC465F119FA4052dE780007e2668Dd9bd55D857AA is $2,643.12.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $17.19 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 2.92, captured at 5:26 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9942 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 5:04:52 PM | buy | $1.28 | $0.9942 | 3.77 | 2.92 | 1.28 | 0x8e...0f05 | |
| 10/03/2025 | 4:00:23 PM | buy | $0.01004 | $0.9971 | 0.02948 | 2.92 | 0.01007 | 0xa3...86d0 | |
| 10/03/2025 | 3:45:20 PM | sell | $0.6412 | $0.9943 | 1.88 | 2.91 | 0.6448 | 0xc3...0854 | |
| 10/03/2025 | 3:37:06 PM | buy | $0.7862 | $0.9936 | 2.31 | 2.92 | 0.7912 | 0x44...3d1f | |
| 10/03/2025 | 3:07:19 PM | buy | $0.008658 | $0.9965 | 0.02541 | 2.92 | 0.008688 | 0x37...28b5 | |
| 10/03/2025 | 2:58:27 PM | sell | $1.36 | $0.9945 | 3.99 | 2.91 | 1.37 | 0x65...41c9 | |
| 10/03/2025 | 1:29:19 PM | sell | $0.3226 | $0.994 | 0.9488 | 2.92 | 0.3246 | 0xb4...9a63 | |
| 10/03/2025 | 9:44:27 AM | buy | $0.09073 | $0.9958 | 0.2671 | 2.93 | 0.09111 | 0xb5...3cc3 | |
| 10/03/2025 | 9:42:20 AM | buy | $0.05734 | $0.999 | 0.1682 | 2.93 | 0.05739 | 0x10...8222 | |
| 10/03/2025 | 9:42:16 AM | buy | $0.1362 | $0.9989 | 0.3997 | 2.93 | 0.1363 | 0x45...c993 | |
| 10/03/2025 | 9:42:03 AM | sell | $2.11 | $0.9931 | 6.23 | 2.92 | 2.13 | 0x2c...d9d5 | |
| 10/03/2025 | 9:41:42 AM | sell | $1.45 | $0.9958 | 4.29 | 2.93 | 1.46 | 0x3a...b45c | |
| 10/03/2025 | 9:36:59 AM | sell | $0.7548 | $0.9977 | 2.22 | 2.93 | 0.7565 | 0x0e...533f | |
| 10/03/2025 | 9:32:10 AM | sell | $1.03 | $0.9961 | 3.06 | 2.94 | 1.04 | 0xf1...14e6 | |
| 10/03/2025 | 6:14:26 AM | sell | $0.6507 | $0.9959 | 1.92 | 2.94 | 0.6533 | 0x2c...6c38 | |
| 10/03/2025 | 6:05:34 AM | sell | $0.119 | $0.9934 | 0.3534 | 2.94 | 0.1198 | 0x0b...205f | |
| 10/03/2025 | 4:36:33 AM | sell | $0.1613 | $0.9906 | 0.4806 | 2.94 | 0.1629 | 0x07...3570 | |
| 10/03/2025 | 4:36:31 AM | sell | $0.11 | $0.9908 | 0.3278 | 2.95 | 0.1111 | 0xcf...2679 | |
| 10/03/2025 | 4:36:12 AM | buy | $2.01 | $0.9923 | 5.98 | 2.95 | 2.02 | 0x14...958d | |
| 10/03/2025 | 4:15:57 AM | buy | $0.4024 | $0.993 | 1.19 | 2.94 | 0.4052 | 0x96...c3b3 |