- WhatToFarm
- Fantom
- Protofi
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 1,130.17
- Pooled WFTM:
- $4,591.74
FRAX/WFTM price stats on Fantom
As of December 5, 2025, the current price of FRAX token on DEX Protofi is $4.16. FRAX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.87. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $2,223,471.53. The liquidity pool contract is 0xC465F119FA4052dE780007e2668Dd9bd55D857AA with total value locked (TVL) of $9,429.08. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0xC465F119FA4052dE780007e2668Dd9bd55D857AA is $9,429.08.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $11.87 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 4.05, captured at 6:18 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $4.16 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:26:03 PM | sell | $1.45 | $4.16 | 1.41 | 4.05 | 0.3484 | 0x29...766b | |
| 12/05/2025 | 5:26:02 PM | sell | $0.7994 | $4.16 | 0.7786 | 4.05 | 0.1918 | 0x22...5434 | |
| 12/05/2025 | 4:50:55 PM | buy | $5.34 | $4.17 | 5.2 | 4.06 | 1.28 | 0x92...510d | |
| 12/05/2025 | 8:43:17 AM | buy | $2.72 | $4.16 | 2.65 | 4.05 | 0.6533 | 0x48...4573 | |
| 12/05/2025 | 8:41:36 AM | buy | $1.54 | $4.16 | 1.5 | 4.05 | 0.3714 | 0x57...6f25 | |
| 12/03/2025 | 1:27:10 PM | buy | $0.001871 | $0.9969 | 0.007705 | 4.1 | 0.001877 | 0x20...66fb | |
| 12/03/2025 | 1:27:02 PM | sell | $0.4709 | $0.9943 | 1.93 | 4.09 | 0.4736 | 0xd6...390a | |
| 12/03/2025 | 12:24:59 PM | sell | $0.3405 | $0.9876 | 1.41 | 4.09 | 0.3447 | 0x06...c83c | |
| 12/03/2025 | 12:24:21 PM | buy | $0.009939 | $0.9909 | 0.04122 | 4.1 | 0.01003 | 0xe1...96b5 | |
| 12/03/2025 | 12:24:20 PM | buy | $0.07951 | $0.9908 | 0.3297 | 4.1 | 0.08025 | 0x4c...8a2c | |
| 12/03/2025 | 12:24:18 PM | buy | $0.1211 | $0.9906 | 0.5024 | 4.1 | 0.1223 | 0xfa...86ea | |
| 12/03/2025 | 12:24:16 PM | sell | $0.886 | $0.9883 | 3.67 | 4.09 | 0.8964 | 0x00...05ef | |
| 12/03/2025 | 12:24:00 PM | buy | $0.1441 | $0.9919 | 0.5979 | 4.11 | 0.1453 | 0xb6...050b | |
| 12/03/2025 | 12:23:57 PM | buy | $0.132 | $0.9917 | 0.5478 | 4.11 | 0.1331 | 0x11...066d | |
| 12/03/2025 | 12:23:24 PM | sell | $1.47 | $0.9899 | 6.11 | 4.1 | 1.48 | 0x19...783f | |
| 12/03/2025 | 10:32:09 AM | sell | $0.4085 | $0.992 | 1.69 | 4.11 | 0.4118 | 0xe9...863e | |
| 12/03/2025 | 5:11:49 AM | sell | $0.6535 | $0.9909 | 2.71 | 4.11 | 0.6594 | 0x30...0dbe | |
| 12/03/2025 | 12:13:51 AM | sell | $0.7277 | $0.9892 | 3.03 | 4.12 | 0.7355 | 0x22...31c2 | |
| 12/02/2025 | 8:12:33 PM | sell | $10.8 | $4.15 | 10.73 | 4.13 | 2.59 | 0xda...6888 | |
| 12/02/2025 | 8:12:36 PM | buy | $0.8827 | $4.16 | 0.8769 | 4.13 | 0.212 | 0x7b...cc87 |