- WhatToFarm
- Fantom
- Protofi
- FRAX-USDC LPs
Info about FRAX-USDC pair
- Pooled FRAX:
- 757.03
- Pooled USDC:
- $6,753.86
FRAX/USDC price stats on Fantom
As of September 16, 2024, the current price of FRAX token on DEX Protofi is $0.9951. FRAX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $77.99. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $1,967,182.03. The liquidity pool contract is 0xE1b69d054a2e5DD899Afc6024993057997c2303A with total value locked (TVL) of $1,506.06. The FRAX/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/USDC now?
The current liquidity of FRAX/USDC with the contract address 0xE1b69d054a2e5DD899Afc6024993057997c2303A is $1,506.06.
How many transactions are there in the FRAX/USDC pool in the last 24 hours?
The total transactions of FRAX/USDC is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FRAX/USDC pool in the last 24 hours?
FRAX/USDC pool has a trading volume of $77.99 in the last 24 hours.
What is the exchange rate of 1 FRAX to USDC?
The exchange rate of 1 FRAX to USDC is 8.92, captured at 7:13 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9951 today.
FRAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 6:50:00 PM | buy | $0.9184 | $0.9951 | 8.23 | 8.92 | 0.9229 | 0xde...d089 | |
| 09/16/2024 | 6:07:44 PM | buy | $1.09 | $1 | 9.69 | 8.9 | 1.08 | 0x18...90ec | |
| 09/16/2024 | 5:32:52 PM | buy | $0.4441 | $0.9863 | 4 | 8.88 | 0.4503 | 0xc8...640c | |
| 09/16/2024 | 4:36:02 PM | buy | $0.4536 | $1 | 4 | 8.87 | 0.4508 | 0xcf...e641 | |
| 09/16/2024 | 4:11:02 PM | sell | $1.47 | $1 | 12.92 | 8.85 | 1.45 | 0x7f...8c26 | |
| 09/16/2024 | 3:39:42 PM | sell | $1.26 | $1.01 | 11.03 | 8.88 | 1.24 | 0xb6...defe | |
| 09/16/2024 | 3:26:28 PM | buy | $0.0572 | $1.02 | 0.5016 | 8.97 | 0.05586 | 0x05...78c5 | |
| 09/16/2024 | 3:26:30 PM | sell | $2.15 | $1.01 | 18.93 | 8.92 | 2.12 | 0x47...c7b7 | |
| 09/16/2024 | 12:23:41 PM | sell | $1.4 | $1 | 12.54 | 8.96 | 1.39 | 0x18...c69f | |
| 09/16/2024 | 12:14:21 PM | buy | $0.9554 | $1 | 8.57 | 9 | 0.9525 | 0x9b...e380 | |
| 09/16/2024 | 9:11:52 AM | sell | $1.45 | $1.01 | 12.93 | 8.97 | 1.44 | 0xb3...8cc4 | |
| 09/16/2024 | 9:10:15 AM | sell | $0.8774 | $1 | 7.89 | 9 | 0.877 | 0x05...16d4 | |
| 09/16/2024 | 8:28:23 AM | buy | $0.1775 | $1 | 1.59 | 9.04 | 0.1768 | 0x6d...3fd3 | |
| 09/16/2024 | 8:28:23 AM | sell | $1.13 | $1 | 10.18 | 9.02 | 1.12 | 0x40...673a | |
| 09/16/2024 | 8:13:32 AM | buy | $2.9 | $1 | 26.08 | 9.03 | 2.88 | 0xb2...c674 | |
| 09/16/2024 | 8:13:30 AM | buy | $1.23 | $1 | 11.06 | 8.98 | 1.23 | 0x54...ea13 | |
| 09/16/2024 | 8:12:58 AM | buy | $0.2795 | $1.01 | 2.47 | 8.96 | 0.2764 | 0x0b...bf45 | |
| 09/16/2024 | 8:12:54 AM | sell | $3.25 | $1.01 | 28.87 | 8.97 | 3.21 | 0x1a...9cd4 | |
| 09/16/2024 | 8:12:45 AM | sell | $2.59 | $1.02 | 22.99 | 9.04 | 2.54 | 0xce...5c24 | |
| 09/16/2024 | 8:09:23 AM | sell | $2.26 | $1.01 | 20.38 | 9.1 | 2.24 | 0x67...ab35 |