- WhatToFarm
- Fantom
- Protofi
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 3.5
- Pooled WFTM:
- $536.84
ETH/WFTM price stats on Fantom
As of November 14, 2025, the current price of ETH token on DEX Protofi is $40.24. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,078,018.03. The liquidity pool contract is 0x4ea3Eb3d857Acd2A36D3bE109e40f16A341bcb6E with total value locked (TVL) of $282.56. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x4ea3Eb3d857Acd2A36D3bE109e40f16A341bcb6E is $282.56.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 152.92, captured at 2:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $40.24 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:12:12 AM | sell | $0.164 | $40.24 | 0.6233 | 152.92 | 0.004076 | 0x13...96db | |
| 11/11/2025 | 10:43:14 PM | sell | $0.2885 | $145.33 | 0.3008 | 151.49 | 0.001985 | 0xd0...1550 | |
| 11/11/2025 | 10:43:13 PM | buy | $0.2299 | $145.78 | 0.2396 | 151.97 | 0.001577 | 0x48...1449 | |
| 11/11/2025 | 10:04:14 PM | sell | $0.48 | $144.82 | 0.5004 | 150.96 | 0.003314 | 0x43...ce8f | |
| 11/11/2025 | 10:04:14 PM | buy | $1.05 | $145.42 | 1.09 | 151.59 | 0.007235 | 0x7e...ebc6 | |
| 11/11/2025 | 10:04:12 PM | sell | $1.18 | $145.29 | 1.23 | 151.46 | 0.008151 | 0xbd...37ab | |
| 11/11/2025 | 10:04:10 PM | buy | $1.58 | $145.61 | 1.65 | 151.79 | 0.01091 | 0x10...ea50 | |
| 11/11/2025 | 10:04:10 PM | sell | $0.717 | $144.93 | 0.7475 | 151.08 | 0.004947 | 0x25...1184 | |
| 11/11/2025 | 10:04:07 PM | sell | $1.99 | $145.7 | 2.08 | 151.88 | 0.01369 | 0xf6...3905 | |
| 11/11/2025 | 10:04:06 PM | sell | $1.14 | $146.59 | 1.19 | 152.81 | 0.007837 | 0x80...8633 | |
| 11/11/2025 | 1:09:42 AM | buy | $0.336 | $147.31 | 0.3501 | 153.52 | 0.002281 | 0xee...4dcd | |
| 11/11/2025 | 1:05:49 AM | buy | $0.7965 | $146.99 | 0.83 | 153.18 | 0.005418 | 0xd3...38ab | |
| 11/11/2025 | 12:56:51 AM | buy | $0.6164 | $146.58 | 0.6424 | 152.76 | 0.004205 | 0xd7...ca06 | |
| 11/11/2025 | 12:13:39 AM | buy | $0.07685 | $146.39 | 0.08008 | 152.55 | 0.0005249 | 0x2f...0c91 | |
| 11/09/2025 | 1:47:25 PM | sell | $0.09471 | $40.52 | 0.3565 | 152.53 | 0.002337 | 0x67...3af6 | |
| 11/09/2025 | 1:42:15 PM | sell | $0.2295 | $40.45 | 0.8673 | 152.87 | 0.005673 | 0xb7...6c3e | |
| 11/09/2025 | 1:42:01 PM | sell | $0.2048 | $40.57 | 0.774 | 153.34 | 0.005047 | 0xf2...afa5 | |
| 11/09/2025 | 12:22:19 AM | sell | $0.1753 | $41.42 | 0.6508 | 153.75 | 0.004233 | 0xaa...8f3f | |
| 11/07/2025 | 10:10:46 PM | sell | $0.04052 | $41.17 | 0.1515 | 153.98 | 0.0009842 | 0x2d...68cf | |
| 11/05/2025 | 11:10:36 AM | sell | $0.1134 | $41.54 | 0.4209 | 154.14 | 0.00273 | 0x1e...e17b |