- WhatToFarm
- Fantom
- Protofi
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 3.22
- Pooled WFTM:
- $584.78
ETH/WFTM price stats on Fantom
As of December 5, 2025, the current price of ETH token on DEX Protofi is $186.34. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.63. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $4,991,528.49. The liquidity pool contract is 0x4ea3Eb3d857Acd2A36D3bE109e40f16A341bcb6E with total value locked (TVL) of $1,200.85. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x4ea3Eb3d857Acd2A36D3bE109e40f16A341bcb6E is $1,200.85.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 181.48, captured at 6:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $186.34 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:24:11 PM | buy | $0.8917 | $186.34 | 0.8684 | 181.48 | 0.004785 | 0xad...d54c | |
| 12/05/2025 | 2:13:52 PM | buy | $0.7386 | $185.85 | 0.7193 | 180.99 | 0.003974 | 0x84...e0f4 | |
| 12/02/2025 | 4:32:00 PM | buy | $0.3199 | $42.74 | 1.33 | 178.84 | 0.007485 | 0xde...6e52 | |
| 12/02/2025 | 3:59:55 PM | buy | $0.1967 | $42.63 | 0.8223 | 178.17 | 0.004615 | 0xee...c611 | |
| 12/02/2025 | 4:00:01 AM | buy | $0.1598 | $43.92 | 0.6465 | 177.72 | 0.003637 | 0xdd...fdb3 | |
| 12/02/2025 | 3:56:47 AM | buy | $0.64 | $43.88 | 2.58 | 177.54 | 0.01458 | 0xd6...49db | |
| 12/02/2025 | 3:56:50 AM | sell | $0.1055 | $43.78 | 0.4269 | 177.12 | 0.00241 | 0x75...1e39 | |
| 12/02/2025 | 3:56:49 AM | sell | $0.2225 | $43.88 | 0.9003 | 177.53 | 0.005071 | 0xab...37ce | |
| 12/02/2025 | 3:18:45 AM | buy | $0.09447 | $43.44 | 0.384 | 176.63 | 0.002174 | 0x79...8bd6 | |
| 12/02/2025 | 2:10:32 AM | buy | $0.3192 | $43.29 | 1.29 | 176.12 | 0.007372 | 0x43...1dc3 | |
| 12/02/2025 | 1:49:18 AM | buy | $0.3251 | $43.17 | 1.32 | 175.32 | 0.007529 | 0x76...c54c | |
| 12/02/2025 | 1:47:30 AM | buy | $0.0949 | $43.05 | 0.3853 | 174.8 | 0.002204 | 0xd6...d395 | |
| 12/01/2025 | 9:47:00 PM | sell | $0.3577 | $42.56 | 1.46 | 174.6 | 0.008403 | 0x1d...4ac1 | |
| 12/01/2025 | 8:59:03 PM | sell | $0.08011 | $43.3 | 0.324 | 175.15 | 0.001849 | 0x93...2e33 | |
| 12/01/2025 | 8:46:27 PM | buy | $0.6488 | $43.31 | 2.62 | 174.97 | 0.01498 | 0x1d...b836 | |
| 12/01/2025 | 7:41:18 PM | buy | $0.1108 | $42.64 | 0.4525 | 174.04 | 0.0026 | 0x52...b4c6 | |
| 11/29/2025 | 4:11:11 AM | buy | $0.7228 | $159.56 | 0.7868 | 173.66 | 0.00453 | 0x56...3a68 | |
| 11/28/2025 | 8:09:45 PM | buy | $0.3125 | $159.87 | 0.3388 | 173.32 | 0.001954 | 0xd1...6fb2 | |
| 11/28/2025 | 8:03:51 PM | buy | $0.1399 | $159.73 | 0.1517 | 173.17 | 0.0008761 | 0xe8...d736 | |
| 11/26/2025 | 11:43:58 PM | sell | $0.02871 | $162.48 | 0.03043 | 172.22 | 0.0001766 | 0xd9...2ac0 |