- WhatToFarm
- Fantom
- Protofi
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 4.13
- Pooled WFTM:
- $454.25
ETH/WFTM price stats on Fantom
As of January 15, 2025, the current price of ETH token on DEX Protofi is $78.36. ETH price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.31. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $2,100,673.73. The liquidity pool contract is 0x4ea3Eb3d857Acd2A36D3bE109e40f16A341bcb6E with total value locked (TVL) of $648.13. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x4ea3Eb3d857Acd2A36D3bE109e40f16A341bcb6E is $648.13.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $19.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 109.85, captured at 6:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $78.36 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 4:48:47 AM | sell | $0.266 | $78.36 | 0.3729 | 109.85 | 0.003394 | 0x64...ac34 | |
| 01/14/2025 | 10:33:21 PM | buy | $0.01998 | $77.53 | 0.02842 | 110.26 | 0.0002577 | 0xba...5b5d | |
| 01/14/2025 | 10:33:19 PM | sell | $0.5604 | $77.45 | 0.7968 | 110.12 | 0.007235 | 0x4b...3406 | |
| 01/14/2025 | 10:32:20 PM | sell | $0.2843 | $77.66 | 0.4042 | 110.41 | 0.00366 | 0xcd...d00e | |
| 01/14/2025 | 10:31:45 PM | sell | $1.85 | $78.18 | 2.63 | 111.15 | 0.02373 | 0x37...e8ca | |
| 01/14/2025 | 10:31:44 PM | sell | $1.99 | $79.12 | 2.83 | 112.48 | 0.02523 | 0x94...0353 | |
| 01/14/2025 | 10:13:12 PM | buy | $2.71 | $79.97 | 3.82 | 112.58 | 0.03396 | 0xe2...cd91 | |
| 01/14/2025 | 10:13:04 PM | sell | $2.15 | $79.59 | 3.02 | 112.05 | 0.02701 | 0x4c...534e | |
| 01/14/2025 | 10:13:00 PM | buy | $3.95 | $79.39 | 5.56 | 111.76 | 0.04978 | 0x29...4635 | |
| 01/14/2025 | 7:31:32 PM | sell | $0.0142 | $76.9 | 0.02034 | 110.09 | 0.0001847 | 0xa7...ff72 | |
| 01/14/2025 | 7:31:31 PM | buy | $0.3352 | $77.05 | 0.48 | 110.31 | 0.004351 | 0x59...24a2 | |
| 01/14/2025 | 2:14:10 PM | buy | $0.1246 | $76.62 | 0.1791 | 110.15 | 0.001626 | 0xbc...af84 | |
| 01/14/2025 | 12:55:41 PM | buy | $2.17 | $75.72 | 3.14 | 109.34 | 0.02871 | 0xfe...b7c3 | |
| 01/14/2025 | 12:25:12 PM | sell | $0.2128 | $74.54 | 0.3093 | 108.34 | 0.002855 | 0x3a...11e3 | |
| 01/14/2025 | 12:24:45 PM | sell | $0.3076 | $74.67 | 0.4471 | 108.52 | 0.004119 | 0x2e...d902 | |
| 01/14/2025 | 10:04:37 AM | buy | $0.3142 | $74.6 | 0.4585 | 108.84 | 0.004212 | 0x4e...92e4 | |
| 01/14/2025 | 10:03:21 AM | buy | $1.85 | $74.08 | 2.7 | 108.08 | 0.02497 | 0x87...582f | |
| 01/14/2025 | 7:43:57 AM | buy | $0.1766 | $72.97 | 0.26 | 107.38 | 0.002421 | 0x7c...ca98 | |
| 01/14/2025 | 4:05:07 AM | sell | $0.2717 | $73.14 | 0.3979 | 107.09 | 0.003715 | 0x42...e46c | |
| 01/14/2025 | 3:43:47 AM | buy | $0.3991 | $73.32 | 0.5843 | 107.36 | 0.005442 | 0x5e...8a56 |