- WhatToFarm
- Fantom
- Protofi
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 3.03
- Pooled WFTM:
- $615.82
ETH/WFTM price stats on Fantom
As of September 16, 2024, the current price of ETH token on DEX Protofi is $104.45. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.95. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $2,797,483.02. The liquidity pool contract is 0x4ea3Eb3d857Acd2A36D3bE109e40f16A341bcb6E with total value locked (TVL) of $632.99. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x4ea3Eb3d857Acd2A36D3bE109e40f16A341bcb6E is $632.99.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $2.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 203.24, captured at 10:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $104.45 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 9:35:39 AM | sell | $0.5334 | $104.45 | 1.03 | 203.24 | 0.005106 | 0xa3...5d51 | |
| 09/16/2024 | 7:55:44 AM | buy | $0.2765 | $103.44 | 0.5453 | 204.01 | 0.002673 | 0x23...759c | |
| 09/15/2024 | 6:07:29 PM | sell | $2.14 | $105.28 | 4.16 | 204.6 | 0.02034 | 0x7d...1b32 | |
| 09/15/2024 | 7:48:12 AM | buy | $0.5361 | $101.19 | 1.09 | 206.24 | 0.005298 | 0xbb...3538 | |
| 09/15/2024 | 7:48:08 AM | sell | $0.8356 | $100.99 | 1.7 | 205.82 | 0.008274 | 0xef...0dfb | |
| 09/15/2024 | 7:48:05 AM | sell | $0.3896 | $101.4 | 0.794 | 206.65 | 0.003842 | 0xff...7b32 | |
| 09/15/2024 | 7:47:59 AM | sell | $0.4098 | $101.66 | 0.8352 | 207.19 | 0.00403 | 0xd1...1006 | |
| 09/15/2024 | 7:32:26 AM | buy | $0.4823 | $101.75 | 0.9849 | 207.77 | 0.00474 | 0xfb...5f3a | |
| 09/15/2024 | 7:32:25 AM | buy | $0.4673 | $101.44 | 0.9543 | 207.12 | 0.004607 | 0xa6...407a | |
| 09/15/2024 | 7:32:22 AM | buy | $0.4858 | $101.12 | 0.9919 | 206.47 | 0.004804 | 0xc1...ccf8 | |
| 09/14/2024 | 4:45:00 PM | buy | $0.3232 | $97.46 | 0.6829 | 205.92 | 0.003316 | 0x8d...4ce9 | |
| 09/14/2024 | 2:23:42 PM | buy | $0.9725 | $96.24 | 2.07 | 205 | 0.0101 | 0xea...7e5d | |
| 09/14/2024 | 2:23:34 PM | sell | $1.44 | $96.1 | 3.08 | 204.72 | 0.01505 | 0x31...5916 | |
| 09/14/2024 | 2:23:23 PM | sell | $1.41 | $97.05 | 3.01 | 206.75 | 0.01457 | 0xd7...1107 | |
| 09/14/2024 | 7:48:55 AM | sell | $0.4272 | $100.39 | 0.8854 | 208.05 | 0.004256 | 0x06...b01d | |
| 09/13/2024 | 8:16:11 PM | buy | $0.821 | $103.2 | 1.66 | 209.5 | 0.007955 | 0x07...3d31 | |
| 09/13/2024 | 8:16:11 PM | sell | $0.8017 | $102.9 | 1.62 | 208.89 | 0.00779 | 0x22...1e8f | |
| 09/13/2024 | 8:16:04 PM | sell | $0.8259 | $104 | 1.67 | 211.13 | 0.007941 | 0x38...cb94 | |
| 09/13/2024 | 8:16:06 PM | sell | $1.65 | $103.17 | 3.35 | 209.44 | 0.01604 | 0x3a...591c | |
| 09/13/2024 | 3:32:46 PM | sell | $0.6428 | $104.61 | 1.3 | 212.14 | 0.006144 | 0xcc...8c2d |