- WhatToFarm
- Fantom
- Protofi
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 136.22
- Pooled USDC:
- $89,862.93
ETH/USDC price stats on Fantom
As of February 8, 2026, the current price of ETH token on DEX Protofi is $19.98. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.64. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $535,456.58. The liquidity pool contract is 0x2592F9A13F1B7C6Ff5E4E53bDa139807ec52a981 with total value locked (TVL) of $5,437.75. The ETH/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x2592F9A13F1B7C6Ff5E4E53bDa139807ec52a981 is $5,437.75.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $8.64 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 660.6, captured at 10:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $19.98 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:54:15 PM | buy | $0.1928 | $19.98 | 6.38 | 660.6 | 0.009665 | 0xce...9cf8 | |
| 02/08/2026 | 8:52:19 PM | buy | $0.1604 | $19.98 | 5.31 | 660.51 | 0.00804 | 0xaa...c41d | |
| 02/08/2026 | 6:02:33 PM | buy | $0.08179 | $19.98 | 2.7 | 660.46 | 0.004099 | 0xab...cb09 | |
| 02/08/2026 | 6:02:24 PM | buy | $0.06029 | $19.98 | 1.99 | 660.42 | 0.003022 | 0xc8...68f0 | |
| 02/08/2026 | 6:02:15 PM | buy | $0.08042 | $19.98 | 2.66 | 660.39 | 0.004031 | 0x95...ffd0 | |
| 02/08/2026 | 3:36:42 PM | buy | $0.06048 | $19.81 | 2.01 | 660.35 | 0.003048 | 0x42...2815 | |
| 02/08/2026 | 3:36:38 PM | buy | $0.08111 | $19.81 | 2.69 | 660.32 | 0.004088 | 0x45...9cfb | |
| 02/07/2026 | 10:27:08 PM | sell | $0.1578 | $19.82 | 5.24 | 658.36 | 0.00797 | 0xdd...8b45 | |
| 02/07/2026 | 10:26:56 PM | buy | $7.76 | $19.9 | 257.95 | 658.48 | 0.3917 | 0x02...6231 | |
| 02/07/2026 | 4:59:21 PM | sell | $0.02095 | $19.52 | 0.7029 | 654.63 | 0.001073 | 0x6b...d92f | |
| 02/07/2026 | 4:59:20 PM | sell | $0.04792 | $19.52 | 1.6 | 654.65 | 0.002456 | 0xee...e21b | |
| 02/07/2026 | 4:59:12 PM | sell | $0.134 | $19.52 | 4.49 | 654.69 | 0.006869 | 0xfc...131b | |
| 02/07/2026 | 4:58:44 PM | buy | $5.64 | $19.53 | 189.66 | 655.3 | 0.2894 | 0x09...4e37 | |
| 02/07/2026 | 4:58:16 PM | sell | $0.05254 | $19.53 | 1.75 | 651.97 | 0.002693 | 0x46...9eb0 | |
| 02/07/2026 | 4:58:05 PM | buy | $5.64 | $19.54 | 189.01 | 652.56 | 0.2896 | 0xfc...cb14 | |
| 02/07/2026 | 4:57:26 PM | buy | $2.59 | $19.54 | 86.5 | 650.55 | 0.1329 | 0x9c...f4b4 | |
| 02/07/2026 | 4:57:17 PM | sell | $0.01034 | $19.54 | 0.3436 | 647.97 | 0.0005303 | 0xb2...260f | |
| 02/07/2026 | 4:56:53 PM | buy | $2.98 | $19.55 | 99.41 | 649.2 | 0.1531 | 0xbc...da80 | |
| 02/07/2026 | 4:56:41 PM | sell | $0.04777 | $19.55 | 1.58 | 646.55 | 0.00245 | 0x4f...65ad | |
| 02/07/2026 | 4:56:23 PM | buy | $1.97 | $19.56 | 65.46 | 648.02 | 0.101 | 0x9f...f2dd |