- WhatToFarm
- Fantom
- Protofi
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 850.28
- Pooled WFTM:
- $72.2
CRV/WFTM price stats on Fantom
As of October 17, 2024, the current price of CRV token on DEX Protofi is $0.05334. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $93,214.53. The liquidity pool contract is 0x2219Ce82899b83FF1908F7D1A4F267976A208786 with total value locked (TVL) of $90.73. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x2219Ce82899b83FF1908F7D1A4F267976A208786 is $90.73.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.0849, captured at 7:53 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.05334 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:12:04 AM | sell | $0.06215 | $0.05334 | 0.09892 | 0.0849 | 1.16 | 0x2d...1d53 | |
| 09/30/2024 | 4:57:27 AM | sell | $0.02903 | $0.05712 | 0.04323 | 0.08507 | 0.5082 | 0x30...944b | |
| 09/25/2024 | 3:13:56 PM | sell | $0.05711 | $0.05782 | 0.08404 | 0.08509 | 0.9876 | 0x7b...a061 | |
| 09/21/2024 | 2:37:55 AM | buy | $0.01271 | $0.0544 | 0.02 | 0.08555 | 0.2337 | 0x64...e25c | |
| 09/17/2024 | 9:58:22 PM | sell | $0.1739 | $0.0502 | 0.2966 | 0.08562 | 3.46 | 0x2e...8b11 | |
| 09/17/2024 | 6:40:46 AM | buy | $0.3018 | $0.04738 | 0.5451 | 0.08559 | 6.36 | 0xbc...47af | |
| 09/14/2024 | 2:32:42 AM | buy | $0.003497 | $0.04182 | 0.007103 | 0.08494 | 0.08362 | 0x28...6828 | |
| 09/09/2024 | 4:17:07 PM | sell | $0.1066 | $0.03857 | 0.2348 | 0.08495 | 2.76 | 0x91...f665 | |
| 09/05/2024 | 10:57:19 PM | buy | $0.09156 | $0.03246 | 0.2402 | 0.0852 | 2.82 | 0x0e...5cde | |
| 08/27/2024 | 1:03:02 AM | sell | $0.06921 | $0.04109 | 0.1428 | 0.08483 | 1.68 | 0x66...6754 |