- WhatToFarm
- Fantom
- Protofi
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 861.93
- Pooled WFTM:
- $71.24
CRV/WFTM price stats on Fantom
As of November 22, 2024, the current price of CRV token on DEX Protofi is $0.06446. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $112,689.04. The liquidity pool contract is 0x2219Ce82899b83FF1908F7D1A4F267976A208786 with total value locked (TVL) of $111.19. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x2219Ce82899b83FF1908F7D1A4F267976A208786 is $111.19.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.0826, captured at 7:52 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.06446 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 5:19:38 AM | buy | $0.1167 | $0.06446 | 0.1495 | 0.0826 | 1.81 | 0x52...3662 | |
| 11/07/2024 | 6:16:37 AM | buy | $0.1074 | $0.0572 | 0.1541 | 0.08204 | 1.87 | 0xa5...aec4 | |
| 11/06/2024 | 10:52:01 PM | sell | $0.08263 | $0.05704 | 0.1184 | 0.08175 | 1.44 | 0x05...b602 | |
| 11/05/2024 | 8:56:14 PM | buy | $0.06375 | $0.04747 | 0.1101 | 0.08201 | 1.34 | 0xaa...1f60 | |
| 11/05/2024 | 2:30:01 PM | sell | $0.09759 | $0.04824 | 0.1655 | 0.08183 | 2.02 | 0x47...767d | |
| 11/05/2024 | 5:28:55 AM | sell | $0.06151 | $0.04627 | 0.1092 | 0.08215 | 1.32 | 0xa7...677e | |
| 11/03/2024 | 6:40:12 PM | sell | $0.6235 | $0.04785 | 1.08 | 0.08353 | 13.03 | 0x33...ad4c | |
| 11/03/2024 | 6:36:41 PM | buy | $0.4483 | $0.04834 | 0.7805 | 0.08415 | 9.27 | 0x26...84d2 | |
| 11/03/2024 | 5:53:44 PM | buy | $0.2005 | $0.04804 | 0.3457 | 0.08284 | 4.17 | 0x0e...a73a | |
| 11/02/2024 | 10:51:36 PM | sell | $0.5913 | $0.05145 | 0.9574 | 0.0833 | 11.49 | 0x41...bc42 | |
| 11/02/2024 | 5:02:52 PM | buy | $0.2021 | $0.05254 | 0.3243 | 0.08429 | 3.84 | 0x1f...0304 | |
| 11/02/2024 | 3:15:06 AM | sell | $0.03229 | $0.05359 | 0.05037 | 0.08359 | 0.6025 | 0x29...360d | |
| 11/02/2024 | 1:14:34 AM | buy | $0.1305 | $0.05378 | 0.2034 | 0.08379 | 2.42 | 0x05...f760 | |
| 11/01/2024 | 8:40:26 PM | buy | $0.1837 | $0.05315 | 0.2876 | 0.08322 | 3.45 | 0xf9...910e | |
| 10/31/2024 | 11:53:02 AM | sell | $0.04297 | $0.05542 | 0.06403 | 0.08259 | 0.7753 | 0x41...de7c | |
| 10/22/2024 | 11:48:58 AM | buy | $0.06252 | $0.06043 | 0.08592 | 0.08306 | 1.03 | 0xca...0899 | |
| 10/21/2024 | 11:52:35 PM | sell | $0.4714 | $0.0614 | 0.6398 | 0.08333 | 7.67 | 0x0d...7bc5 | |
| 10/21/2024 | 1:02:18 PM | buy | $0.4624 | $0.0628 | 0.6157 | 0.08361 | 7.36 | 0x48...164c | |
| 10/18/2024 | 2:24:01 PM | sell | $0.5832 | $0.05952 | 0.8192 | 0.0836 | 9.79 | 0xa3...c3ff | |
| 10/17/2024 | 8:52:28 AM | sell | $0.07244 | $0.06282 | 0.09749 | 0.08455 | 1.15 | 0x64...a7ee |