WhatToFarm
/
Get started
12 Swap

Info about BTC-USDC pair

Price USD
$918.27
Price
40,057.82 USDC
TVL
$27.62
MKT CAP
$1.1M
5m
0%
1h
-2.63%
4h
-1.52%
24h
-5.69%
Share
TXNS
26
Buys
14
Sells
12
Volume
1
Telegram price alerts
Pair:
0x0c5d08d1be9Faf72fB909153f488fAe1Fe55dDd2
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled BTC:
0.01497
Pooled USDC:
$597.89

BTC/USDC price stats on Fantom

As of February 22, 2026, the current price of BTC token on DEX Protofi is $918.27. BTC price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.13. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,069,990.30. The liquidity pool contract is 0x0c5d08d1be9Faf72fB909153f488fAe1Fe55dDd2 with total value locked (TVL) of $27.62. The BTC/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/USDC with the contract address 0x0c5d08d1be9Faf72fB909153f488fAe1Fe55dDd2 is $27.62.

The total transactions of BTC/USDC is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

BTC/USDC pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 BTC to USDC is 40,057.82, captured at 2:22 AM UTC.

The price of converting 1 BTC to USD is $918.27 today.

BTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20261:30:28 AMsell$0.07001$918.273.0140,057.820.00007535
0xEdf...cf36
0x02...ba1a
02/22/20261:30:25 AMbuy$0.05714$918.272.4640,239.720.00006122
0x9B2...24F7
0xa4...027a
02/22/20261:29:43 AMsell$0.09032$942.063.8640,190.290.00009612
0xbe3...Ce87
0xa4...56da
02/22/202612:36:24 AMbuy$0.02014$947.160.865840,536.280.00002136
0x051...6666
0xbe...dcb7
02/22/202612:35:42 AMsell$0.02844$943.11.2240,406.570.00003026
0xBc6...E2A0
0xc0...1f9a
02/22/202612:35:38 AMbuy$0.04574$943.11.9640,508.110.00004854
0x76b...8888
0x01...3419
02/22/202612:35:37 AMbuy$0.03379$943.11.4540,289.070.00003605
0x156...65Fe
0x8b...2dc9
02/21/202611:46:09 PMbuy$0.02025$937.750.871440,139.790.00002171
0xA2F...aaaa
0x15...ad7f
02/21/202611:44:33 PMbuy$0.02031$934.190.870240,009.790.00002175
0xa39...ffff
0xd3...76ce
02/21/202611:43:53 PMsell$0.03152$934.331.3539,890.510.00003385
0xb4D...648c
0xc2...4c26
02/21/202611:43:48 PMbuy$0.04135$934.431.7740,015.740.00004427
0x1a5...d264
0x13...66eb
02/21/20269:40:20 PMbuy$0.02628$938.31.1139,830.20.00002794
0x33a...4444
0x2b...de49
02/21/20269:39:20 PMbuy$0.05178$924.372.2239,596.410.00005613
0x52E...D3f3
0xc5...f67b
02/21/20269:35:16 PMsell$0.03274$932.431.439,407.280.00003569
0x33a...4444
0xce...9880
02/21/20264:38:10 PMbuy$0.0465$932.43239,486.670.00005065
0x7e0...82E2
0x00...789c
02/21/20265:03:51 AMsell$0.02565$932.431.0839,307.610.00002759
0xf02...EEEE
0x2c...3bd3
02/21/20264:34:40 AMsell$0.02294$962.970.9339,441.220.00002358
0x76b...8888
0x9f...b4ae
02/21/20264:22:42 AMsell$0.04045$961.071.6739,614.220.00004225
0xe92...CCCC
0x1a...2130
02/21/20264:22:34 AMbuy$0.05947$974.022.4439,698.710.00006162
0x0A6...bCa1
0xd8...b478
02/21/20264:03:59 AMbuy$0.02801$946.761.1739,468.090.00002978
0x0A6...bCa1
0x66...f922