- WhatToFarm
- Fantom
- Protofi
- BTC-USDC LPs
Info about BTC-USDC pair
- Pooled BTC:
- 0.01909
- Pooled USDC:
- $467.62
BTC/USDC price stats on Fantom
As of November 27, 2025, the current price of BTC token on DEX Protofi is $5,452.64. BTC price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.27. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $6,353,512.65. The liquidity pool contract is 0x0c5d08d1be9Faf72fB909153f488fAe1Fe55dDd2 with total value locked (TVL) of $207.96. The BTC/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/USDC now?
The current liquidity of BTC/USDC with the contract address 0x0c5d08d1be9Faf72fB909153f488fAe1Fe55dDd2 is $207.96.
How many transactions are there in the BTC/USDC pool in the last 24 hours?
The total transactions of BTC/USDC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTC/USDC pool in the last 24 hours?
BTC/USDC pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 BTC to USDC?
The exchange rate of 1 BTC to USDC is 24,496.73, captured at 3:31 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $5,452.64 today.
BTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:11:41 PM | buy | $0.1583 | $5,452.64 | 0.7131 | 24,496.73 | 0.00002911 | 0x06...2653 | |
| 11/26/2025 | 10:11:29 PM | buy | $0.1784 | $5,434.66 | 0.8032 | 24,416.07 | 0.0000329 | 0xf8...d7f7 | |
| 11/26/2025 | 9:15:00 PM | buy | $0.2403 | $5,415.74 | 1.08 | 24,315.38 | 0.00004451 | 0xb4...9ca1 | |
| 11/26/2025 | 7:34:50 PM | buy | $0.2255 | $5,392.43 | 1.01 | 24,214.38 | 0.00004177 | 0x4c...4dac | |
| 11/26/2025 | 2:19:05 PM | buy | $0.2232 | $5,375.94 | 1 | 24,108.58 | 0.00004168 | 0xa5...392a | |
| 11/26/2025 | 4:29:31 AM | sell | $0.01024 | $5,118.48 | 0.04818 | 23,974.12 | 0.05201 | 0xa2...6b7d | |
| 11/26/2025 | 4:14:20 AM | buy | $0.2309 | $5,119.98 | 1.08 | 24,003.31 | 0.00004524 | 0x90...ced6 | |
| 11/25/2025 | 4:39:00 PM | buy | $0.1755 | $1,451.85 | 2.86 | 23,790.17 | 0.0001202 | 0xec...c46b | |
| 11/25/2025 | 1:46:05 AM | buy | $0.07953 | $1,437.82 | 1.3 | 23,585.51 | 0.00005523 | 0xfd...ce1c | |
| 11/24/2025 | 9:31:53 PM | buy | $0.04677 | $1,421.07 | 0.7708 | 23,471.83 | 0.00003284 | 0x48...8d26 | |
| 11/24/2025 | 4:14:36 PM | sell | $0.00391 | $1,419.15 | 0.06447 | 23,360.86 | 0.05276 | 0x2a...b47c | |
| 11/24/2025 | 4:11:51 PM | buy | $0.05865 | $1,419.42 | 0.9669 | 23,390.95 | 0.00004134 | 0xfe...6650 | |
| 11/24/2025 | 3:57:57 PM | buy | $0.02934 | $1,410.87 | 0.4851 | 23,313.5 | 0.00002081 | 0xed...bf78 | |
| 11/24/2025 | 3:16:18 PM | buy | $0.1737 | $4,909.67 | 0.8258 | 23,250.61 | 0.00003552 | 0xca...6b52 | |
| 11/24/2025 | 2:07:15 AM | buy | $0.1673 | $4,940.79 | 0.7838 | 23,169.08 | 0.00003383 | 0x86...1ad3 | |
| 11/23/2025 | 8:31:45 PM | buy | $0.05978 | $4,908.11 | 0.9821 | 23,077.56 | 0.00004256 | 0x89...c9da | |
| 11/23/2025 | 2:45:16 PM | buy | $0.04188 | $1,398.2 | 0.688 | 22,997.39 | 0.00002992 | 0x0a...ed1e | |
| 11/23/2025 | 3:50:51 AM | buy | $0.04724 | $1,386.2 | 0.781 | 22,918.86 | 0.00003408 | 0x1e...292f | |
| 11/23/2025 | 3:20:13 AM | buy | $0.03577 | $4,821.6 | 0.6016 | 22,843.43 | 0.00002634 | 0xb5...0b0d | |
| 11/22/2025 | 9:52:36 PM | buy | $0.0441 | $4,821.6 | 0.7416 | 22,783.99 | 0.00003255 | 0x20...0ee4 |