- WhatToFarm
- Fantom
- Protofi
- USDC-BTC LPs
Info about USDC-BTC pair
- Pooled USDC:
- 553.13
- Pooled BTC:
- $0.01611
USDC/BTC price stats on Fantom
As of September 18, 2025, the current price of USDC token on DEX Protofi is $0.07213. USDC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.39. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $13,064,406.78. The liquidity pool contract is 0x0c5d08d1be9Faf72fB909153f488fAe1Fe55dDd2 with total value locked (TVL) of $79.78. The USDC/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/BTC now?
The current liquidity of USDC/BTC with the contract address 0x0c5d08d1be9Faf72fB909153f488fAe1Fe55dDd2 is $79.78.
How many transactions are there in the USDC/BTC pool in the last 24 hours?
The total transactions of USDC/BTC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDC/BTC pool in the last 24 hours?
USDC/BTC pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 USDC to BTC?
The exchange rate of 1 USDC to BTC is 0.00002907, captured at 11:20 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.07213 today.
USDC-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:13:22 PM | sell | $0.1505 | $2,480.93 | 2.08 | 34,392.96 | 0.0000607 | 0x26...6fac | |
| 09/18/2025 | 7:13:04 PM | buy | $0.1529 | $2,488.62 | 2.12 | 34,499.69 | 0.00006145 | 0xcd...9500 | |
| 09/17/2025 | 7:55:20 PM | buy | $0.08889 | $2,494.27 | 1.22 | 34,288.74 | 0.00003564 | 0xa7...f926 | |
| 09/17/2025 | 4:38:44 AM | buy | $0.07068 | $2,523.39 | 0.9566 | 34,155.62 | 0.00002801 | 0x24...3171 | |
| 09/17/2025 | 12:03:06 AM | buy | $0.07301 | $2,501.3 | 0.9935 | 34,037.78 | 0.00002919 | 0x86...7f06 | |
| 09/16/2025 | 10:49:49 PM | buy | $0.07 | $2,492.1 | 0.9526 | 33,912.56 | 0.00002809 | 0x27...d9f1 | |
| 09/16/2025 | 5:26:09 PM | sell | $0.08561 | $2,529.93 | 1.14 | 33,821.6 | 0.00003384 | 0xa4...1aa6 | |
| 09/16/2025 | 11:49:01 AM | sell | $0.06902 | $2,489.16 | 0.9414 | 33,950.23 | 0.00002773 | 0x82...ea38 | |
| 09/15/2025 | 8:38:33 PM | buy | $0.07481 | $2,475.82 | 1.02 | 34,054.53 | 0.00003022 | 0xbe...bbc0 | |
| 09/15/2025 | 8:37:59 PM | sell | $0.0862 | $2,468.56 | 1.18 | 33,954.66 | 0.00003492 | 0xdb...d3df | |
| 09/15/2025 | 6:26:43 PM | buy | $0.08243 | $2,480.75 | 1.13 | 34,069 | 0.00003323 | 0xb6...ca7c | |
| 09/15/2025 | 1:09:13 PM | buy | $0.2406 | $2,496.64 | 3.25 | 33,789.41 | 0.00009637 | 0xfa...e2cb | |
| 09/14/2025 | 12:19:59 PM | buy | $0.1017 | $2,504.14 | 1.36 | 33,513.9 | 0.00004062 | 0x44...4780 | |
| 09/13/2025 | 9:17:08 PM | sell | $0.07107 | $2,544.77 | 0.9322 | 33,379.26 | 0.00002793 | 0xa7...700f | |
| 09/13/2025 | 7:38:24 PM | sell | $0.1136 | $2,622.98 | 1.45 | 33,525.38 | 0.00004334 | 0x70...fd6c | |
| 09/13/2025 | 6:01:34 PM | sell | $0.113 | $2,615.16 | 1.45 | 33,704.02 | 0.00004321 | 0x0d...e9f2 | |
| 09/13/2025 | 3:11:52 PM | buy | $0.03457 | $2,563.08 | 0.4568 | 33,867.9 | 0.00001349 | 0x82...9530 | |
| 09/13/2025 | 3:10:39 PM | buy | $0.2339 | $2,545.8 | 3.09 | 33,650.46 | 0.00009188 | 0x98...201a | |
| 09/13/2025 | 2:18:41 PM | sell | $0.08301 | $2,599.11 | 1.06 | 33,424.07 | 0.00003194 | 0x95...4a1d | |
| 09/13/2025 | 12:54:47 PM | buy | $0.01609 | $2,591.86 | 0.2087 | 33,613.68 | 0.05621 | 0x25...09df |