- WhatToFarm
- Fantom
- Paint Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 48,597.38
- Pooled WFTM:
- $7,512.57
USDC/WFTM price stats on Fantom
As of May 20, 2024, the current price of USDC token on DEX Paint Swap is $0.1408. USDC price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $194.90. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $25,454,478.35. The liquidity pool contract is 0x7924F76918769fcdcF854C2fdf5D5538DCD7401A with total value locked (TVL) of $13,660.29. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x7924F76918769fcdcF854C2fdf5D5538DCD7401A is $13,660.29.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $194.90 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 0.1548, captured at 9:29 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.1408 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:38:56 PM | buy | $9.09 | $0.1408 | 10.00 | 0.1548 | 64.58 | 0x82...b15d | |
| 2024.05.20 | 6:06:31 PM | buy | $10.10 | $0.1439 | 10.84 | 0.1544 | 70.20 | 0xfa...8d94 | |
| 2024.05.20 | 6:02:05 PM | buy | $5.29 | $0.1447 | 5.63 | 0.1541 | 36.53 | 0xa0...dd25 | |
| 2024.05.20 | 5:45:19 PM | buy | $3.81 | $0.1462 | 4.01 | 0.1539 | 26.06 | 0xf3...fc4a | |
| 2024.05.20 | 4:28:10 PM | sell | $7.83 | $0.146 | 8.21 | 0.153 | 53.64 | 0xd5...9a88 | |
| 2024.05.20 | 4:01:11 PM | sell | $9.04 | $0.1469 | 9.44 | 0.1534 | 61.55 | 0xb6...2cc3 | |
| 2024.05.20 | 3:39:15 PM | sell | $5.01 | $0.1451 | 5.31 | 0.1537 | 34.52 | 0x2a...70aa | |
| 2024.05.20 | 3:38:47 PM | sell | $6.89 | $0.1451 | 7.31 | 0.154 | 47.50 | 0x90...63f6 | |
| 2024.05.20 | 2:39:04 PM | sell | $6.97 | $0.1394 | 7.71 | 0.1543 | 50.00 | 0x4f...fae0 | |
| 2024.05.20 | 11:57:11 AM | buy | $0.18 | $0.1375 | 0.21 | 0.1554 | 1.32 | 0xb1...6661 | |
| 2024.05.20 | 8:30:24 AM | sell | $20.35 | $0.133 | 23.70 | 0.1549 | 153.01 | 0xad...4bd1 | |
| 2024.05.20 | 8:08:17 AM | sell | $5.36 | $0.1338 | 6.23 | 0.1555 | 40.06 | 0x43...7ddd | |
| 2024.05.20 | 7:26:18 AM | sell | $3.29 | $0.1318 | 3.89 | 0.1557 | 24.99 | 0xa7...8712 | |
| 2024.05.20 | 5:42:58 AM | buy | $5.21 | $0.1328 | 6.14 | 0.1566 | 39.20 | 0x66...9200 | |
| 2024.05.20 | 2:35:33 AM | buy | $3.39 | $0.133 | 3.98 | 0.1564 | 25.46 | 0xf8...dca1 | |
| 2024.05.20 | 1:59:22 AM | buy | $14.17 | $0.133 | 16.62 | 0.156 | 106.51 | 0x76...e654 | |
| 2024.05.20 | 1:59:14 AM | sell | $66.15 | $0.1333 | 77.57 | 0.1563 | 496.19 | 0x30...2b77 | |
| 2024.05.20 | 12:57:26 AM | sell | $8.07 | $0.1345 | 9.49 | 0.1581 | 60.00 | 0xb6...4072 | |
| 2024.05.19 | 11:12:08 PM | sell | $3.24 | $0.1343 | 3.82 | 0.1584 | 24.12 | 0x7a...6bd3 | |
| 2024.05.19 | 10:13:59 PM | sell | $1.44 | $0.1357 | 1.68 | 0.1585 | 10.61 | 0x4f...102e |