- WhatToFarm
- Fantom
- Paint Swap
- TOTEM-WFTM LPs
Info about TOTEM-WFTM pair
- Pooled TOTEM:
- 3.15M
- Pooled WFTM:
- $196.27
TOTEM/WFTM price stats on Fantom
As of May 20, 2024, the current price of TOTEM token on DEX Paint Swap is $0.00005505. TOTEM price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.82. TOTEM token contract is 0x31a37aedC0C18AA139e120e1CDC673BbB2063e6f with a market cap $1,463.94. The liquidity pool contract is 0xa0b2FB409c19f7c9C59952FB950B8201c439A8BD with total value locked (TVL) of $347.00. The TOTEM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOTEM/WFTM now?
The current liquidity of TOTEM/WFTM with the contract address 0xa0b2FB409c19f7c9C59952FB950B8201c439A8BD is $347.00.
How many transactions are there in the TOTEM/WFTM pool in the last 24 hours?
The total transactions of TOTEM/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOTEM/WFTM pool in the last 24 hours?
TOTEM/WFTM pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 TOTEM to WFTM?
The exchange rate of 1 TOTEM to WFTM is 0.00006228, captured at 9:53 PM UTC.
How much is 1 TOTEM in dollars?
The price of converting 1 TOTEM to USD is $0.00005505 today.
TOTEM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:33:28 PM | sell | $0.35 | $0.00005505 | 0.39 | 0.00006228 | 6 281.92 | 0x7b...3254 | |
| 2024.05.19 | 6:29:18 PM | sell | $0.47 | $0.00005354 | 0.55 | 0.00006258 | 8 867.60 | 0xc5...9216 | |
| 2024.05.17 | 11:56:19 AM | sell | $0.32 | $0.00005082 | 0.39 | 0.00006288 | 6 223.12 | 0x8b...daba | |
| 2024.05.16 | 4:05:59 PM | sell | $0.24 | $0.00004921 | 0.30 | 0.0000631 | 4 782.55 | 0x06...d0b7 | |
| 2024.05.15 | 4:38:51 PM | sell | $0.19 | $0.00004335 | 0.28 | 0.00006328 | 4 386.99 | 0x5a...4dda | |
| 2024.05.15 | 4:33:47 PM | sell | $0.21 | $0.00004348 | 0.30 | 0.00006347 | 4 745.07 | 0x35...f60a | |
| 2024.05.15 | 3:49:56 AM | buy | $0.16 | $0.00004137 | 0.25 | 0.00006387 | 3 959.19 | 0x57...6835 | |
| 2024.05.11 | 9:30:28 PM | buy | $0.06 | $0.00004556 | 0.08 | 0.00006376 | 1 214.89 | 0xc8...6360 | |
| 2024.05.08 | 9:15:48 PM | buy | $0.19 | $0.00004171 | 0.29 | 0.00006364 | 4 623.99 | 0x8b...f5da | |
| 2024.05.08 | 3:04:04 PM | buy | $0.24 | $0.00004294 | 0.36 | 0.00006343 | 5 636.76 | 0x5e...45e8 | |
| 2024.05.06 | 5:30:12 PM | sell | $0.11 | $0.0000448 | 0.15 | 0.00006299 | 2 368.47 | 0xde...90ff | |
| 2024.05.02 | 2:54:27 PM | sell | $0.06 | $0.00004266 | 0.09 | 0.00006306 | 1 391.25 | 0xde...dad4 | |
| 2024.05.01 | 10:43:13 PM | sell | $0.11 | $0.00004202 | 0.16 | 0.00006314 | 2 601.34 | 0x88...c8c0 | |
| 2024.05.01 | 10:41:23 PM | buy | $0.11 | $0.00004227 | 0.17 | 0.00006352 | 2 601.34 | 0xf2...eee8 | |
| 2024.04.26 | 12:03:32 AM | buy | $0.24 | $0.00004805 | 0.31 | 0.00006337 | 4 911.40 | 0x45...72e0 | |
| 2024.04.25 | 3:41:49 PM | sell | $0.13 | $0.00004673 | 0.18 | 0.00006295 | 2 804.66 | 0xaa...f7b0 | |
| 2024.04.22 | 12:39:41 AM | buy | $0.27 | $0.0000471 | 0.36 | 0.00006327 | 5 684.64 | 0x56...94bc | |
| 2024.04.21 | 8:36:10 PM | sell | $0.04 | $0.00004656 | 0.05 | 0.00006279 | 759.61 | 0x17...6e8b | |
| 2024.04.20 | 8:33:24 PM | buy | $0.00 | $0.00004699 | 0.00 | 0.00006318 | 78.41 | 0xdb...612f | |
| 2024.04.20 | 2:35:28 PM | sell | $0.62 | $0.00004494 | 0.87 | 0.00006308 | 13 713.53 | 0xd7...562d |