- WhatToFarm
- Fantom
- Paint Swap
- TOTEM-WFTM LPs
Info about TOTEM-WFTM pair
- Pooled TOTEM:
- 3.4M
- Pooled WFTM:
- $182.12
TOTEM/WFTM price stats on Fantom
As of November 14, 2024, the current price of TOTEM token on DEX Paint Swap is $0.00003804. TOTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOTEM token contract is 0x31a37aedC0C18AA139e120e1CDC673BbB2063e6f with a market cap $1,099.21. The liquidity pool contract is 0xa0b2FB409c19f7c9C59952FB950B8201c439A8BD with total value locked (TVL) of $258.57. The TOTEM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOTEM/WFTM now?
The current liquidity of TOTEM/WFTM with the contract address 0xa0b2FB409c19f7c9C59952FB950B8201c439A8BD is $258.57.
How many transactions are there in the TOTEM/WFTM pool in the last 24 hours?
The total transactions of TOTEM/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOTEM/WFTM pool in the last 24 hours?
TOTEM/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOTEM to WFTM?
The exchange rate of 1 TOTEM to WFTM is 0.00005359, captured at 10:05 PM UTC.
How much is 1 TOTEM in dollars?
The price of converting 1 TOTEM to USD is $0.00003804 today.
TOTEM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2024 | 9:48:53 AM | sell | $0.3993 | $0.00003804 | 0.5625 | 0.00005359 | 10,496.25 | 0xdf...4558 | |
| 11/07/2024 | 12:20:49 AM | sell | $0.1572 | $0.00003739 | 0.2263 | 0.00005382 | 4,204.57 | 0x40...1ada | |
| 11/06/2024 | 11:05:14 PM | sell | $0.1664 | $0.00003768 | 0.2382 | 0.00005396 | 4,415.67 | 0xce...146f | |
| 11/06/2024 | 8:52:18 PM | buy | $0.1381 | $0.00003691 | 0.2031 | 0.00005429 | 3,741.91 | 0x0b...95bc | |
| 11/06/2024 | 8:49:28 PM | sell | $0.162 | $0.00003673 | 0.2381 | 0.00005398 | 4,411.53 | 0x4d...93b0 | |
| 11/06/2024 | 4:54:42 AM | sell | $0.2947 | $0.00003568 | 0.4474 | 0.00005418 | 8,258.19 | 0x62...8c57 | |
| 11/06/2024 | 3:22:22 AM | sell | $0.3591 | $0.00003474 | 0.5632 | 0.00005448 | 10,336.67 | 0xeb...19ca | |
| 11/06/2024 | 1:58:41 AM | buy | $0.2372 | $0.0000332 | 0.3921 | 0.00005486 | 7,146.76 | 0xb3...384d | |
| 11/06/2024 | 12:17:33 AM | buy | $0.1893 | $0.00003204 | 0.3229 | 0.00005465 | 5,909.23 | 0x8a...a742 | |
| 11/05/2024 | 11:48:53 PM | buy | $0.2428 | $0.00003175 | 0.4162 | 0.00005443 | 7,646.54 | 0xf3...3094 | |
| 11/05/2024 | 10:29:37 PM | buy | $0.1488 | $0.00003128 | 0.257 | 0.00005404 | 4,757.05 | 0x0b...42dc | |
| 11/05/2024 | 9:27:49 PM | buy | $0.1221 | $0.00003126 | 0.2106 | 0.0000539 | 3,907.07 | 0xb7...13e2 | |
| 11/05/2024 | 8:55:54 PM | buy | $0.1157 | $0.00003113 | 0.2 | 0.00005378 | 3,718.72 | 0xa9...9366 | |
| 11/05/2024 | 8:19:05 PM | buy | $0.1488 | $0.00003105 | 0.257 | 0.00005365 | 4,791.19 | 0x35...248a | |
| 11/04/2024 | 9:10:16 PM | buy | $0.1453 | $0.00002987 | 0.2601 | 0.00005349 | 4,863.16 | 0xd3...75bd | |
| 11/04/2024 | 5:39:26 PM | buy | $0.1287 | $0.00003041 | 0.2259 | 0.00005335 | 4,233.96 | 0x33...de11 | |
| 11/01/2024 | 7:57:31 PM | buy | $0.443 | $0.00003375 | 0.6968 | 0.00005308 | 13,127.46 | 0x51...55a1 | |
| 11/01/2024 | 10:09:44 AM | buy | $0.07267 | $0.00003443 | 0.1115 | 0.00005284 | 2,110.31 | 0xc9...5d7c | |
| 10/31/2024 | 5:08:11 PM | buy | $0.1579 | $0.00003475 | 0.2397 | 0.00005274 | 4,544.9 | 0xaf...f5e0 | |
| 10/31/2024 | 10:32:46 AM | sell | $0.3481 | $0.00003517 | 0.5198 | 0.00005251 | 9,898.59 | 0xe4...6812 |