- WhatToFarm
- Fantom
- Paint Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 8.27
- Pooled WFTM:
- $3,096.02
ETH/WFTM price stats on Fantom
As of May 17, 2026, the current price of ETH token on DEX Paint Swap is $18.24. ETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.19. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $488,792.03. The liquidity pool contract is 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 with total value locked (TVL) of $301.34. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 is $301.34.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $2.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 374.95, captured at 7:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $18.24 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:34:06 AM | buy | $0.06276 | $18.24 | 1.28 | 374.95 | 0.003439 | 0xa3...0347 | |
| 05/17/2026 | 3:31:21 AM | buy | $0.08136 | $18.11 | 1.68 | 374.59 | 0.004491 | 0x10...a5a4 | |
| 05/17/2026 | 2:15:16 AM | buy | $0.03581 | $18.02 | 0.7437 | 374.3 | 0.001986 | 0x43...8ba1 | |
| 05/17/2026 | 2:15:16 AM | buy | $0.05365 | $18.01 | 1.11 | 374.07 | 0.002978 | 0x3f...e429 | |
| 05/17/2026 | 2:15:14 AM | buy | $0.06397 | $18 | 1.32 | 373.78 | 0.003553 | 0xba...71d3 | |
| 05/17/2026 | 2:15:05 AM | sell | $0.7189 | $17.97 | 14.92 | 373.18 | 0.04 | 0xf8...9f8c | |
| 05/17/2026 | 12:56:47 AM | sell | $0.07702 | $18.06 | 1.59 | 375.17 | 0.004263 | 0xe8...f32c | |
| 05/16/2026 | 10:19:54 PM | buy | $0.116 | $18.38 | 2.38 | 377.34 | 0.006312 | 0xe1...fbc2 | |
| 05/16/2026 | 10:02:31 PM | buy | $0.1072 | $18.33 | 2.2 | 376.78 | 0.00585 | 0xa1...9b9e | |
| 05/16/2026 | 10:01:14 PM | buy | $0.006654 | $18.31 | 0.1367 | 376.5 | 0.0003632 | 0xa5...a2aa | |
| 05/16/2026 | 10:01:13 PM | buy | $0.143 | $18.3 | 2.94 | 376.13 | 0.007818 | 0x2f...5849 | |
| 05/16/2026 | 9:59:57 PM | buy | $0.2032 | $18.13 | 4.2 | 375.26 | 0.0112 | 0xe5...3397 | |
| 05/16/2026 | 9:58:12 PM | buy | $0.3765 | $18.05 | 7.79 | 373.81 | 0.02085 | 0xda...1b2d | |
| 05/16/2026 | 8:22:30 PM | buy | $0.1111 | $17.89 | 2.31 | 372.59 | 0.00621 | 0x8e...c261 | |
| 05/16/2026 | 3:35:45 PM | buy | $0.03057 | $17.8 | 0.6392 | 372.24 | 0.001717 | 0xcb...fd2b | |
| 05/16/2026 | 2:54:00 AM | sell | $0.1779 | $17.94 | 3.67 | 370.37 | 0.009914 | 0xcc...d7a8 | |
| 05/15/2026 | 10:09:45 PM | buy | $0.04924 | $18.11 | 1.01 | 372.92 | 0.002718 | 0xbd...ce23 | |
| 05/15/2026 | 7:34:38 AM | sell | $0.1635 | $18.29 | 3.31 | 370.97 | 0.008939 | 0x15...cd84 | |
| 05/15/2026 | 7:33:30 AM | sell | $0.1534 | $18.32 | 3.11 | 371.74 | 0.008371 | 0xd4...08f7 | |
| 05/15/2026 | 7:32:38 AM | sell | $0.07603 | $18.35 | 1.54 | 372.3 | 0.004141 | 0x57...2cc4 |