- WhatToFarm
- Fantom
- Paint Swap
- WFTM-ETH LPs
Info about WFTM-ETH pair
- Pooled WFTM:
- 1,925.38
- Pooled ETH:
- $13.17
WFTM/ETH price stats on Fantom
As of September 18, 2025, the current price of WFTM token on DEX Paint Swap is $0.4023. WFTM price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.52. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,402,568.93. The liquidity pool contract is 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 with total value locked (TVL) of $1,549.29. The WFTM/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/ETH now?
The current liquidity of WFTM/ETH with the contract address 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 is $1,549.29.
How many transactions are there in the WFTM/ETH pool in the last 24 hours?
The total transactions of WFTM/ETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WFTM/ETH pool in the last 24 hours?
WFTM/ETH pool has a trading volume of $2.52 in the last 24 hours.
What is the exchange rate of 1 WFTM to ETH?
The exchange rate of 1 WFTM to ETH is 0.00683, captured at 8:48 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4023 today.
WFTM-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:10:09 PM | buy | $0.6596 | $58.9 | 1.63 | 146.41 | 0.01119 | 0x16...29cc | |
| 09/17/2025 | 3:31:54 AM | buy | $0.3223 | $59.47 | 0.7926 | 146.22 | 0.00542 | 0x34...b8a0 | |
| 09/16/2025 | 5:07:39 PM | buy | $0.6819 | $59.07 | 1.68 | 146.03 | 0.01154 | 0x25...ec58 | |
| 09/16/2025 | 5:06:52 PM | buy | $0.86 | $58.95 | 2.12 | 145.75 | 0.01458 | 0x90...72e9 | |
| 09/15/2025 | 7:26:38 PM | buy | $0.7454 | $58.12 | 1.86 | 145.44 | 0.01282 | 0x7f...7483 | |
| 09/15/2025 | 6:24:38 PM | buy | $0.02042 | $58.16 | 0.05101 | 145.3 | 0.000351 | 0x67...d8e4 | |
| 09/15/2025 | 6:24:21 PM | buy | $0.4474 | $58.12 | 1.11 | 145.21 | 0.007697 | 0x43...275b | |
| 09/15/2025 | 3:28:12 PM | sell | $0.1216 | $57.66 | 0.3044 | 144.28 | 0.00211 | 0x44...0799 | |
| 09/14/2025 | 3:43:48 PM | sell | $0.2453 | $58.03 | 0.6102 | 144.35 | 0.004227 | 0xcb...af7b | |
| 09/13/2025 | 7:37:52 PM | sell | $0.5445 | $60.8 | 1.29 | 144.49 | 0.008955 | 0x3a...f438 | |
| 09/13/2025 | 12:52:06 PM | buy | $0.6126 | $60.6 | 1.46 | 145.35 | 0.0101 | 0x7d...cc33 | |
| 09/13/2025 | 11:39:51 AM | buy | $0.4201 | $60.62 | 1 | 145.16 | 0.00693 | 0xf7...4a6d | |
| 09/13/2025 | 11:37:34 AM | buy | $0.3479 | $60.57 | 0.8331 | 145.02 | 0.005744 | 0x06...0e76 | |
| 09/13/2025 | 3:05:07 AM | sell | $1.66 | $56.93 | 4.21 | 144.41 | 0.02917 | 0xe9...0daa | |
| 09/13/2025 | 3:04:08 AM | sell | $0.9327 | $57.13 | 2.36 | 144.91 | 0.01632 | 0x9c...c8c1 | |
| 09/13/2025 | 3:01:33 AM | sell | $1.08 | $57.28 | 2.75 | 145.29 | 0.01896 | 0xfb...77fe | |
| 09/13/2025 | 2:53:28 AM | sell | $1.82 | $57.51 | 4.62 | 145.85 | 0.03172 | 0xb0...5516 | |
| 09/11/2025 | 8:45:19 PM | buy | $0.333 | $59.09 | 0.8284 | 147.02 | 0.005634 | 0x48...8c30 | |
| 09/11/2025 | 8:45:17 PM | sell | $0.2935 | $58.74 | 0.7303 | 146.13 | 0.004997 | 0x5d...eb83 | |
| 09/11/2025 | 8:45:08 PM | buy | $2.35 | $58.93 | 5.86 | 146.62 | 0.03999 | 0x1d...df7a |