- WhatToFarm
- Fantom
- Paint Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 14.53
- Pooled WFTM:
- $1,782.74
ETH/WFTM price stats on Fantom
As of November 27, 2024, the current price of ETH token on DEX Paint Swap is $124.94. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.96. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,352,449.56. The liquidity pool contract is 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 with total value locked (TVL) of $3,637.14. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 is $3,637.14.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $18.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 122.47, captured at 2:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $124.94 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 1:14:07 AM | sell | $2.36 | $124.94 | 2.31 | 122.47 | 0.01891 | 0x36...cc10 | |
| 11/27/2024 | 1:13:27 AM | sell | $2.89 | $125.3 | 2.83 | 122.83 | 0.02311 | 0x75...aafe | |
| 11/26/2024 | 10:18:03 PM | sell | $1.13 | $125.57 | 1.11 | 123.1 | 0.009024 | 0x3e...e249 | |
| 11/26/2024 | 9:52:12 PM | sell | $3.49 | $125.89 | 3.42 | 123.41 | 0.02772 | 0x9b...d7dd | |
| 11/26/2024 | 5:24:20 PM | sell | $1.98 | $123.13 | 1.99 | 123.79 | 0.01612 | 0xba...a589 | |
| 11/26/2024 | 3:10:39 PM | sell | $4.56 | $123.58 | 4.58 | 124.24 | 0.03691 | 0x15...ef95 | |
| 11/26/2024 | 1:56:39 PM | sell | $2.53 | $124.07 | 2.54 | 124.74 | 0.02039 | 0x40...c821 | |
| 11/20/2024 | 2:15:24 PM | sell | $2.2 | $97.71 | 3.2 | 142.27 | 0.02252 | 0x52...81cb | |
| 11/20/2024 | 1:58:06 PM | sell | $0.8917 | $97.94 | 1.29 | 142.61 | 0.009104 | 0x57...22dc | |
| 11/20/2024 | 1:13:20 PM | sell | $1.37 | $98.11 | 2 | 142.85 | 0.01401 | 0xc1...38a5 | |
| 11/20/2024 | 12:25:15 PM | buy | $1.51 | $98.69 | 2.21 | 143.7 | 0.01537 | 0x0a...07f2 | |
| 11/20/2024 | 11:57:03 AM | buy | $0.7666 | $98.52 | 1.11 | 143.45 | 0.007781 | 0x3b...8072 | |
| 11/20/2024 | 11:56:54 AM | buy | $2.11 | $98.3 | 3.08 | 143.14 | 0.02154 | 0x25...fb86 | |
| 11/20/2024 | 8:51:38 AM | sell | $1.5 | $97.67 | 2.19 | 142.21 | 0.01545 | 0xc7...626e | |
| 11/18/2024 | 9:28:04 PM | sell | $3.92 | $100.86 | 5.55 | 142.8 | 0.03888 | 0xd1...a0b7 | |
| 11/14/2024 | 12:39:55 PM | buy | $10.84 | $115.53 | 15.44 | 164.53 | 0.09388 | 0x6b...c6f4 | |
| 11/11/2024 | 3:30:34 PM | sell | $8.15 | $149.61 | 10.44 | 191.72 | 0.05447 | 0xf6...ea09 | |
| 11/11/2024 | 3:30:33 PM | sell | $2.07 | $150.49 | 2.66 | 192.85 | 0.0138 | 0x14...37de | |
| 11/11/2024 | 2:17:11 PM | buy | $1.09 | $151.49 | 1.39 | 194.12 | 0.00721 | 0x63...1007 | |
| 11/11/2024 | 2:17:11 PM | buy | $0.5702 | $151.34 | 0.7306 | 193.94 | 0.003767 | 0x48...ecb5 |