- WhatToFarm
- Fantom
- Paint Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 11.53
- Pooled WFTM:
- $2,201.76
ETH/WFTM price stats on Fantom
As of December 18, 2025, the current price of ETH token on DEX Paint Swap is $44.06. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,180,269.16. The liquidity pool contract is 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 with total value locked (TVL) of $1,013.97. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 is $1,013.97.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 191.35, captured at 9:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $44.06 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:08:59 AM | buy | $0.3408 | $44.06 | 1.48 | 191.35 | 0.007735 | 0x3f...aa4c | |
| 12/15/2025 | 11:49:44 PM | buy | $0.2024 | $44.28 | 0.8739 | 191.15 | 0.004572 | 0xe6...17c7 | |
| 12/13/2025 | 8:03:12 PM | buy | $0.9128 | $46.04 | 3.75 | 189.35 | 0.01982 | 0xf1...c426 | |
| 12/12/2025 | 10:23:39 PM | sell | $0.00472 | $45.31 | 0.01957 | 187.9 | 0.0001041 | 0xcf...a982 | |
| 12/12/2025 | 10:23:21 PM | buy | $0.7483 | $45.52 | 3.1 | 188.76 | 0.01643 | 0x83...bfec | |
| 12/12/2025 | 10:03:26 PM | sell | $2.04 | $45.58 | 8.48 | 189 | 0.04491 | 0xb8...4578 | |
| 12/12/2025 | 10:03:28 PM | sell | $1.07 | $45.28 | 4.45 | 187.75 | 0.02371 | 0x7a...7de2 | |
| 12/12/2025 | 10:03:28 PM | sell | $0.1861 | $45.39 | 0.772 | 188.2 | 0.004102 | 0x1c...a111 | |
| 12/12/2025 | 10:03:19 PM | buy | $7.36 | $45.39 | 30.55 | 188.22 | 0.1623 | 0x82...30b4 | |
| 12/12/2025 | 1:32:19 AM | buy | $0.3204 | $44.4 | 1.33 | 185.5 | 0.007216 | 0x49...79e7 | |
| 12/11/2025 | 4:01:20 AM | buy | $2.58 | $43.56 | 10.94 | 184.45 | 0.05932 | 0xd3...7de7 | |
| 12/08/2025 | 8:11:29 AM | sell | $0.4112 | $41.82 | 1.78 | 181.22 | 0.009831 | 0x5f...1b4c | |
| 12/06/2025 | 7:45:47 PM | buy | $0.2383 | $42.91 | 1.01 | 182.38 | 0.005553 | 0x1e...9a43 | |
| 12/06/2025 | 4:04:46 PM | buy | $0.4082 | $42.95 | 1.73 | 182.15 | 0.009505 | 0x6b...ea90 | |
| 12/05/2025 | 7:29:58 PM | buy | $1.44 | $186.75 | 1.4 | 181.88 | 0.007728 | 0x3a...0f3b | |
| 12/05/2025 | 5:24:30 PM | buy | $1.68 | $186.48 | 1.64 | 181.62 | 0.009038 | 0x70...77d4 | |
| 12/05/2025 | 5:24:29 PM | buy | $1.16 | $186.24 | 1.13 | 181.39 | 0.006231 | 0x2b...9672 | |
| 12/05/2025 | 2:13:42 PM | buy | $2.79 | $185.93 | 2.72 | 181.06 | 0.01502 | 0xa8...57b6 | |
| 12/02/2025 | 10:27:14 PM | buy | $1.93 | $180.46 | 1.91 | 179.27 | 0.0107 | 0x60...5de0 | |
| 12/02/2025 | 4:31:46 PM | buy | $0.7463 | $42.74 | 3.12 | 178.85 | 0.01746 | 0xbc...579a |