- WhatToFarm
- Fantom
- Paint Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 12.92
- Pooled WFTM:
- $1,963.11
ETH/WFTM price stats on Fantom
As of November 2, 2025, the current price of ETH token on DEX Paint Swap is $43.19. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,157,072.64. The liquidity pool contract is 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 with total value locked (TVL) of $1,120.22. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 is $1,120.22.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 151.39, captured at 10:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $43.19 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 2:00:57 AM | sell | $0.01858 | $43.19 | 0.06514 | 151.39 | 0.0004303 | 0xb1...5676 | |
| 10/31/2025 | 8:16:57 PM | buy | $8.49 | $130.4 | 9.87 | 151.54 | 0.06516 | 0x5f...c43d | |
| 10/31/2025 | 5:45:48 AM | buy | $1.15 | $118.55 | 1.46 | 150.67 | 0.009734 | 0x77...e39c | |
| 10/30/2025 | 10:23:41 PM | buy | $0.5453 | $76.52 | 1.07 | 150.47 | 0.007126 | 0xfe...a523 | |
| 10/30/2025 | 9:44:04 PM | buy | $0.4166 | $76.68 | 0.8168 | 150.33 | 0.005433 | 0x1c...03a0 | |
| 10/30/2025 | 12:11:54 PM | buy | $0.413 | $69.92 | 0.8873 | 150.2 | 0.005907 | 0x97...3607 | |
| 10/30/2025 | 8:27:02 AM | buy | $0.5162 | $70.57 | 1.09 | 150.04 | 0.007314 | 0xb1...4632 | |
| 10/17/2025 | 3:34:34 PM | buy | $0.3547 | $49.46 | 1.07 | 149.88 | 0.00717 | 0x0d...950a | |
| 10/16/2025 | 2:38:59 AM | sell | $1.14 | $51.15 | 3.35 | 149.15 | 0.02246 | 0x29...ba01 | |
| 10/15/2025 | 3:31:13 PM | sell | $0.5707 | $52.02 | 1.64 | 149.54 | 0.01096 | 0x8e...f775 | |
| 10/15/2025 | 3:31:10 PM | sell | $0.8885 | $52.14 | 2.55 | 149.86 | 0.01704 | 0xb6...542f | |
| 10/15/2025 | 11:58:50 AM | buy | $1.37 | $52.74 | 3.93 | 150.66 | 0.02611 | 0x57...73d7 | |
| 10/08/2025 | 6:18:45 PM | buy | $6.96 | $49.68 | 20.85 | 148.75 | 0.1401 | 0x7d...c9a6 | |
| 10/08/2025 | 2:17:47 PM | buy | $0.2361 | $49.08 | 0.7078 | 147.11 | 0.004811 | 0x27...ce7c | |
| 10/08/2025 | 2:19:22 AM | buy | $0.2882 | $48.57 | 0.8723 | 146.99 | 0.005934 | 0x47...f141 | |
| 10/06/2025 | 8:09:51 AM | buy | $0.6324 | $49.97 | 1.85 | 146.78 | 0.01265 | 0x04...7c3f | |
| 10/03/2025 | 3:31:23 AM | buy | $1.77 | $49.54 | 5.24 | 146.24 | 0.03587 | 0xb2...a96d | |
| 10/02/2025 | 2:01:43 AM | sell | $0.09461 | $48.81 | 0.2809 | 144.99 | 0.001938 | 0xa6...f84d | |
| 10/02/2025 | 2:01:42 AM | sell | $0.1183 | $48.83 | 0.3513 | 145.04 | 0.002422 | 0x03...14e5 | |
| 10/02/2025 | 12:48:48 AM | sell | $0.1684 | $48.67 | 0.5022 | 145.1 | 0.003461 | 0xb0...65d2 |