- WhatToFarm
- Fantom
- Paint Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 12.45
- Pooled WFTM:
- $2,035.48
ETH/WFTM price stats on Fantom
As of May 20, 2024, the current price of ETH token on DEX Paint Swap is $147.29. ETH price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.43. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,958,162.65. The liquidity pool contract is 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 with total value locked (TVL) of $3,679.44. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 is $3,679.44.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $27.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 162.96, captured at 9:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $147.29 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:17:43 PM | buy | $11.28 | $147.29 | 12.48 | 162.96 | 0.08 | 0x78...555a | |
| 2024.05.20 | 8:37:03 PM | buy | $5.83 | $147.17 | 6.40 | 161.45 | 0.04 | 0x84...857f | |
| 2024.05.20 | 7:19:43 PM | sell | $2.31 | $148.15 | 2.50 | 160.18 | 0.02 | 0x1f...b235 | |
| 2024.05.20 | 9:46:13 AM | sell | $3.07 | $140.86 | 3.50 | 160.65 | 0.02 | 0x92...5c79 | |
| 2024.05.20 | 8:54:49 AM | sell | $2.03 | $139.14 | 2.35 | 161.12 | 0.01 | 0x59...f997 | |
| 2024.05.20 | 7:25:57 AM | buy | $2.91 | $137.14 | 3.44 | 162 | 0.02 | 0x8b...fc27 | |
| 2024.05.19 | 6:24:55 PM | sell | $2.52 | $137.75 | 2.95 | 161 | 0.02 | 0x2c...bef4 | |
| 2024.05.19 | 4:43:19 PM | buy | $3.99 | $136.83 | 4.72 | 161.82 | 0.03 | 0x62...8f45 | |
| 2024.05.19 | 4:34:30 PM | buy | $2.37 | $136.29 | 2.81 | 161.22 | 0.02 | 0x15...fbcd | |
| 2024.05.19 | 6:47:49 AM | sell | $6.38 | $142.96 | 7.17 | 160.61 | 0.04 | 0x32...dfd8 | |
| 2024.05.19 | 5:53:38 AM | sell | $6.06 | $144.31 | 6.79 | 161.72 | 0.04 | 0xbb...191e | |
| 2024.05.18 | 2:22:19 PM | sell | $10.85 | $143.42 | 12.36 | 163.25 | 0.08 | 0xda...f4fa | |
| 2024.05.18 | 2:22:19 PM | sell | $4.36 | $144.64 | 4.97 | 164.65 | 0.03 | 0xd1...2539 | |
| 2024.05.17 | 10:49:00 PM | sell | $2.80 | $131.46 | 3.52 | 165.33 | 0.02 | 0xfc...a8a4 | |
| 2024.05.17 | 8:31:50 PM | sell | $1.28 | $132.45 | 1.60 | 165.74 | 0.01 | 0xbf...89e9 | |
| 2024.05.17 | 10:23:19 AM | sell | $2.39 | $133.57 | 2.97 | 166.11 | 0.02 | 0xa6...8ca2 | |
| 2024.05.17 | 9:07:24 AM | sell | $1.59 | $132.39 | 1.00 | 166.52 | 0.01 | 0xf9...62ce | |
| 2024.05.17 | 4:49:52 AM | buy | $1.03 | $136.88 | 1.26 | 167.58 | 0.01 | 0x76...7139 | |
| 2024.05.17 | 4:17:37 AM | sell | $2.04 | $135.57 | 2.50 | 166.68 | 0.02 | 0x1e...0fb4 | |
| 2024.05.17 | 3:01:51 AM | sell | $2.43 | $133.6 | 3.04 | 167.13 | 0.02 | 0x8d...c399 |