- WhatToFarm
- Fantom
- Paint Swap
- ELITE-WFTM LPs
Info about ELITE-WFTM pair
- Pooled ELITE:
- 0.0527
- Pooled WFTM:
- $252.9
ELITE/WFTM price stats on Fantom
As of May 20, 2024, the current price of ELITE token on DEX Paint Swap is $4,500.63. ELITE price is up 13.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.61. ELITE token contract is 0xf43Cc235E686d7BC513F53Fbffb61F760c3a1882 with a market cap $6,093,001.27. The liquidity pool contract is 0xF33c436E3C1f0AD9EcB400aA28183910585eFe21 with total value locked (TVL) of $480.33. The ELITE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELITE/WFTM now?
The current liquidity of ELITE/WFTM with the contract address 0xF33c436E3C1f0AD9EcB400aA28183910585eFe21 is $480.33.
How many transactions are there in the ELITE/WFTM pool in the last 24 hours?
The total transactions of ELITE/WFTM is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELITE/WFTM pool in the last 24 hours?
ELITE/WFTM pool has a trading volume of $4.61 in the last 24 hours.
What is the exchange rate of 1 ELITE to WFTM?
The exchange rate of 1 ELITE to WFTM is 4,739.16, captured at 9:29 PM UTC.
How much is 1 ELITE in dollars?
The price of converting 1 ELITE to USD is $4,500.63 today.
ELITE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:16:18 PM | buy | $3.69 | $4,500.63 | 3.89 | 4,739.16 | 0.00 | 0xbf...7fab | |
| 2024.05.19 | 9:17:52 PM | buy | $0.20 | $3,967.77 | 0.24 | 4,662.03 | 0.00 | 0xed...73e6 | |
| 2024.05.19 | 6:27:47 PM | sell | $0.72 | $3,974.51 | 0.84 | 4,645.32 | 0.00 | 0x49...19d8 | |
| 2024.05.18 | 1:17:16 AM | sell | $2.46 | $3,723.32 | 3.11 | 4,719.25 | 0.00 | 0x87...ab54 | |
| 2024.05.18 | 12:41:56 AM | sell | $1.11 | $3,791.44 | 1.41 | 4,804.81 | 0.00 | 0xc8...ba27 | |
| 2024.05.17 | 11:27:25 PM | buy | $0.59 | $3,895.82 | 0.73 | 4,846.67 | 0.00 | 0x1e...b4d7 | |
| 2024.05.17 | 7:14:54 PM | sell | $3.05 | $3,892.65 | 3.82 | 4,876.47 | 0.00 | 0xb6...3652 | |
| 2024.05.17 | 5:22:20 PM | sell | $2.02 | $4,179.39 | 2.42 | 4,996.73 | 0.00 | 0x3b...2ed0 | |
| 2024.05.17 | 10:30:37 AM | sell | $1.48 | $4,082.06 | 1.84 | 5,079.26 | 0.00 | 0xe9...117a | |
| 2024.05.16 | 11:51:28 PM | buy | $13.17 | $4,084.73 | 16.54 | 5,131.11 | 0.00 | 0x43...f057 | |
| 2024.05.16 | 11:50:05 PM | sell | $0.53 | $3,599.42 | 0.66 | 4,499.25 | 0.00 | 0x60...f11e | |
| 2024.05.16 | 11:50:03 PM | buy | $2.91 | $3,579.48 | 3.63 | 4,474.33 | 0.00 | 0x27...633d | |
| 2024.05.16 | 11:49:51 PM | sell | $0.17 | $3,508.62 | 0.21 | 4,385.74 | 0.00 | 0xf8...ba9f | |
| 2024.05.16 | 11:49:47 PM | sell | $0.58 | $3,519.92 | 0.72 | 4,399.87 | 0.00 | 0x4d...7755 | |
| 2024.05.16 | 11:49:46 PM | sell | $0.40 | $3,540.02 | 0.50 | 4,425 | 0.00 | 0x71...6adc | |
| 2024.05.16 | 11:49:42 PM | buy | $3.45 | $3,505.94 | 4.31 | 4,381.88 | 0.00 | 0x51...04a7 | |
| 2024.05.16 | 9:05:04 AM | buy | $0.00 | $3,478.68 | 1.23 | 4,282.39 | 0.00 | 0x49...9d4c | |
| 2024.05.15 | 9:50:25 PM | buy | $2.03 | $3,166.41 | 2.70 | 4,212.11 | 0.00 | 0x29...8174 | |
| 2024.05.15 | 9:49:25 PM | sell | $0.49 | $3,115.42 | 0.65 | 4,150.67 | 0.00 | 0x8b...b594 | |
| 2024.05.15 | 9:49:22 PM | buy | $2.93 | $3,091.03 | 3.91 | 4,118.17 | 0.00 | 0x1e...2ced |