- WhatToFarm
- Fantom
- Paint Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 12.86
- Pooled WFTM:
- $962.78
WBNB/WFTM price stats on Fantom
As of July 9, 2025, the current price of WBNB token on DEX Paint Swap is $26.51. WBNB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.54. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $160,843.67. The liquidity pool contract is 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 with total value locked (TVL) of $683.77. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 is $683.77.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $7.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 74.65, captured at 12:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $26.51 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 6:12:18 AM | sell | $0.2359 | $26.51 | 0.6644 | 74.65 | 0.0089 | 0x61...e5b5 | |
| 07/09/2025 | 4:18:08 AM | buy | $1.93 | $26.53 | 5.45 | 74.73 | 0.07298 | 0x30...d630 | |
| 07/09/2025 | 4:12:38 AM | sell | $0.7108 | $26.28 | 2 | 74.02 | 0.02704 | 0x53...70fb | |
| 07/09/2025 | 4:12:36 AM | buy | $0.8348 | $26.43 | 2.35 | 74.44 | 0.03158 | 0x0e...b2ce | |
| 07/09/2025 | 4:12:28 AM | sell | $0.04114 | $26.21 | 0.1158 | 73.82 | 0.001569 | 0x15...87b0 | |
| 07/09/2025 | 4:12:24 AM | sell | $0.1311 | $26.22 | 0.3692 | 73.86 | 0.004999 | 0x43...5c79 | |
| 07/09/2025 | 4:12:23 AM | sell | $0.01719 | $26.23 | 0.04843 | 73.89 | 0.0006554 | 0xc1...d164 | |
| 07/09/2025 | 4:12:21 AM | sell | $0.4747 | $26.27 | 1.33 | 74 | 0.01806 | 0x32...2d76 | |
| 07/09/2025 | 4:12:20 AM | buy | $2.79 | $26.25 | 7.87 | 73.93 | 0.1065 | 0x36...1603 | |
| 07/09/2025 | 2:42:07 AM | buy | $0.362 | $26 | 1.02 | 73.25 | 0.01392 | 0xcd...c573 | |
| 07/07/2025 | 1:53:47 PM | buy | $0.4678 | $26.57 | 1.28 | 73.07 | 0.0176 | 0xf4...44cf | |
| 07/05/2025 | 1:05:08 PM | buy | $0.1232 | $27.06 | 0.3323 | 72.95 | 0.004554 | 0xf6...4b58 | |
| 07/03/2025 | 1:48:17 AM | buy | $0.1038 | $26.5 | 0.2856 | 72.9 | 0.003918 | 0x4c...5167 | |
| 07/01/2025 | 10:42:32 PM | buy | $0.1035 | $26.46 | 0.2849 | 72.86 | 0.003911 | 0xe7...5d51 | |
| 06/24/2025 | 3:03:02 AM | sell | $0.2573 | $25.67 | 0.7261 | 72.46 | 0.01002 | 0xcf...5b8a | |
| 06/20/2025 | 1:47:39 AM | sell | $0.02662 | $29.51 | 0.06542 | 72.52 | 0.0009021 | 0xb4...3c42 | |
| 06/20/2025 | 1:39:26 AM | sell | $0.02979 | $29.51 | 0.07321 | 72.53 | 0.001009 | 0x60...3c22 | |
| 06/20/2025 | 1:35:53 AM | sell | $0.02372 | $29.52 | 0.05829 | 72.54 | 0.0008035 | 0x79...2932 | |
| 06/19/2025 | 1:16:14 PM | buy | $0.09781 | $29.47 | 0.2421 | 72.96 | 0.003319 | 0x9e...919f | |
| 06/18/2025 | 9:55:51 PM | buy | $0.3265 | $31.35 | 0.7592 | 72.88 | 0.01041 | 0x7b...c729 |