- WhatToFarm
- Fantom
- Paint Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled BNB:
- 13.74
- Pooled WFTM:
- $1,330.37
BNB/WFTM price stats on Fantom
As of May 20, 2024, the current price of BNB token on DEX Paint Swap is $82.38. BNB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.86. BNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $500,106.35. The liquidity pool contract is 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 with total value locked (TVL) of $2,269.49. The BNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BNB/WFTM now?
The current liquidity of BNB/WFTM with the contract address 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 is $2,269.49.
How many transactions are there in the BNB/WFTM pool in the last 24 hours?
The total transactions of BNB/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WFTM pool in the last 24 hours?
BNB/WFTM pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 BNB to WFTM?
The exchange rate of 1 BNB to WFTM is 96.58, captured at 9:29 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $82.38 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:40:44 AM | sell | $0.25 | $82.38 | 0.29 | 96.58 | 0.00 | 0x96...f1dd | |
| 2024.05.19 | 8:39:48 PM | sell | $0.62 | $82.36 | 0.72 | 96.66 | 0.01 | 0x9b...7c3b | |
| 2024.05.17 | 10:31:53 AM | sell | $2.24 | $77.89 | 2.79 | 96.91 | 0.03 | 0x3d...e34d | |
| 2024.05.16 | 10:17:17 PM | sell | $1.47 | $77.6 | 1.85 | 97.25 | 0.02 | 0xe5...1a1b | |
| 2024.05.16 | 6:47:43 PM | buy | $3.99 | $77.42 | 5.03 | 97.6 | 0.05 | 0xa6...421d | |
| 2024.05.16 | 5:44:31 PM | sell | $2.40 | $76.87 | 3.02 | 96.87 | 0.03 | 0x0a...6f42 | |
| 2024.05.16 | 4:03:38 PM | sell | $0.41 | $75.7 | 0.53 | 97.13 | 0.01 | 0x7b...53df | |
| 2024.05.15 | 9:41:20 PM | sell | $0.74 | $73.1 | 0.99 | 97.24 | 0.01 | 0x85...8281 | |
| 2024.05.10 | 7:25:55 PM | buy | $0.53 | $68.74 | 0.76 | 97.85 | 0.01 | 0xa0...46ce | |
| 2024.05.08 | 11:07:20 PM | buy | $0.84 | $64.64 | 1.28 | 97.7 | 0.01 | 0xb3...5f02 | |
| 2024.05.08 | 7:36:48 PM | buy | $0.21 | $65.57 | 0.32 | 97.58 | 0.00 | 0x67...7beb | |
| 2024.05.08 | 3:06:32 PM | buy | $0.29 | $66.02 | 0.43 | 97.53 | 0.00 | 0x6d...2230 | |
| 2024.05.06 | 8:24:28 PM | sell | $1.06 | $68.25 | 1.51 | 97.02 | 0.02 | 0x59...75bd | |
| 2024.05.06 | 9:59:28 AM | sell | $1.87 | $72.26 | 2.52 | 97.31 | 0.03 | 0xc7...612b | |
| 2024.05.06 | 9:59:06 AM | sell | $1.86 | $72.53 | 2.51 | 97.68 | 0.03 | 0x4f...eda8 | |
| 2024.05.06 | 9:57:46 AM | buy | $3.33 | $72.86 | 4.49 | 98.12 | 0.05 | 0xfb...0a89 | |
| 2024.05.06 | 9:57:45 AM | buy | $4.14 | $72.31 | 5.57 | 97.39 | 0.06 | 0xd7...3bad | |
| 2024.05.06 | 9:57:42 AM | buy | $1.13 | $71.93 | 1.52 | 96.87 | 0.02 | 0x09...c0e8 | |
| 2024.05.06 | 9:57:39 AM | buy | $2.01 | $71.7 | 2.70 | 96.56 | 0.03 | 0x2e...a2aa | |
| 2024.05.06 | 9:57:37 AM | sell | $10.81 | $71.91 | 14.56 | 96.85 | 0.15 | 0xd1...c96d |