- WhatToFarm
- Fantom
- Paint Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 12.33
- Pooled WFTM:
- $1,004.89
WBNB/WFTM price stats on Fantom
As of March 12, 2026, the current price of WBNB token on DEX Paint Swap is $4.46. WBNB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $27,024.42. The liquidity pool contract is 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 with total value locked (TVL) of $109.86. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 is $109.86.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 81.68, captured at 8:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $4.46 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:02:04 AM | buy | $0.02025 | $4.46 | 0.3705 | 81.68 | 0.004536 | 0x02...0d23 | |
| 03/11/2026 | 9:43:30 AM | buy | $0.01002 | $4.4 | 0.1856 | 81.63 | 0.002274 | 0x2c...51a6 | |
| 03/11/2026 | 9:43:24 AM | buy | $0.01005 | $4.41 | 0.1856 | 81.6 | 0.002275 | 0xc6...21e9 | |
| 03/09/2026 | 11:18:43 PM | buy | $0.0201 | $4.2 | 0.3899 | 81.55 | 0.00478 | 0x04...df81 | |
| 03/04/2026 | 10:49:55 AM | buy | $0.01006 | $3.67 | 0.2229 | 81.5 | 0.002735 | 0x2e...c911 | |
| 03/04/2026 | 4:00:06 AM | sell | $0.0007252 | $3.55 | 0.01652 | 81 | 0.0002039 | 0xc3...50e6 | |
| 03/04/2026 | 4:00:03 AM | buy | $0.01155 | $3.57 | 0.2632 | 81.47 | 0.00323 | 0xff...bfb4 | |
| 03/01/2026 | 11:02:45 AM | sell | $0.09287 | $4.26 | 1.76 | 81.1 | 0.02179 | 0x9f...30ea | |
| 03/01/2026 | 1:55:52 AM | sell | $0.001683 | $4.46 | 0.03065 | 81.25 | 0.0003772 | 0x77...1713 | |
| 02/28/2026 | 9:15:25 PM | sell | $0.01211 | $4.74 | 0.2074 | 81.27 | 0.002551 | 0x47...d77c | |
| 02/28/2026 | 8:41:55 PM | sell | $0.0381 | $4.72 | 0.6556 | 81.34 | 0.00806 | 0x75...c867 | |
| 02/28/2026 | 4:50:51 AM | buy | $0.2303 | $4.71 | 3.98 | 81.55 | 0.0489 | 0x36...8db4 | |
| 02/27/2026 | 4:49:43 AM | buy | $0.01158 | $4.62 | 0.2033 | 81.22 | 0.002503 | 0xf3...4124 | |
| 02/27/2026 | 12:37:25 AM | buy | $0.01 | $4.6 | 0.1765 | 81.18 | 0.002173 | 0xde...65bf | |
| 02/24/2026 | 1:21:38 AM | sell | $0.01214 | $4.71 | 0.2077 | 80.7 | 0.002574 | 0x4b...b169 | |
| 02/23/2026 | 7:25:36 PM | sell | $0.01169 | $4.7 | 0.2006 | 80.73 | 0.002485 | 0x90...cb1b | |
| 02/23/2026 | 6:00:17 PM | sell | $0.04485 | $4.73 | 0.7653 | 80.81 | 0.00947 | 0x29...5cd7 | |
| 02/23/2026 | 6:00:14 PM | buy | $0.2472 | $4.74 | 4.21 | 81.02 | 0.05206 | 0xde...6b21 | |
| 02/23/2026 | 5:34:39 PM | buy | $0.0105 | $4.63 | 0.1827 | 80.66 | 0.002264 | 0xcb...aee4 | |
| 02/23/2026 | 2:51:36 PM | buy | $0.01571 | $4.58 | 0.2762 | 80.63 | 0.003426 | 0xca...edd0 |