- WhatToFarm
- Fantom
- Paint Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 12.76
- Pooled WFTM:
- $970.93
WBNB/WFTM price stats on Fantom
As of December 10, 2025, the current price of WBNB token on DEX Paint Swap is $17.36. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $105,086.81. The liquidity pool contract is 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 with total value locked (TVL) of $441.95. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 is $441.95.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 76.28, captured at 9:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $17.36 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:49:51 PM | buy | $0.02112 | $17.36 | 0.09281 | 76.28 | 0.001216 | 0xb1...f4ca | |
| 12/03/2025 | 12:23:54 PM | buy | $0.07908 | $18.38 | 0.3279 | 76.25 | 0.004301 | 0x94...9948 | |
| 12/03/2025 | 12:19:35 PM | buy | $0.01997 | $18.37 | 0.08281 | 76.22 | 0.001086 | 0xb6...f5a9 | |
| 12/02/2025 | 9:54:03 AM | buy | $0.02068 | $17.64 | 0.08934 | 76.2 | 0.001172 | 0x28...79e0 | |
| 12/02/2025 | 6:53:45 AM | buy | $0.05564 | $17.98 | 0.2357 | 76.18 | 0.003094 | 0x6e...ffc4 | |
| 12/02/2025 | 3:58:48 AM | buy | $0.009987 | $18.82 | 0.0404 | 76.15 | 0.0005305 | 0xb2...e721 | |
| 12/01/2025 | 8:46:45 PM | buy | $0.05947 | $18.83 | 0.2403 | 76.13 | 0.003157 | 0x15...3d60 | |
| 12/01/2025 | 2:05:58 PM | buy | $0.01006 | $18.46 | 0.04148 | 76.11 | 0.000545 | 0x49...766e | |
| 11/30/2025 | 10:40:26 AM | sell | $0.1301 | $19.5 | 0.5052 | 75.69 | 0.006674 | 0x2a...62a1 | |
| 11/24/2025 | 1:56:59 PM | sell | $0.2322 | $67.91 | 0.259 | 75.75 | 0.003419 | 0xbf...57d9 | |
| 11/14/2025 | 7:56:04 PM | sell | $0.5009 | $73.63 | 0.5157 | 75.81 | 0.006803 | 0xde...b2da | |
| 11/10/2025 | 11:11:04 PM | sell | $3.86 | $73.31 | 4.01 | 76.17 | 0.05267 | 0x23...d572 | |
| 11/10/2025 | 11:11:02 PM | sell | $1.14 | $73.7 | 1.19 | 76.57 | 0.01554 | 0x54...6124 | |
| 11/10/2025 | 11:00:10 PM | sell | $1.79 | $73.93 | 1.86 | 76.81 | 0.02421 | 0xdc...83ff | |
| 11/10/2025 | 11:00:08 PM | buy | $6.98 | $73.96 | 7.26 | 76.85 | 0.09448 | 0x07...fafd | |
| 11/08/2025 | 9:26:54 PM | buy | $0.3554 | $20.54 | 1.31 | 76.18 | 0.01729 | 0x1f...5815 | |
| 11/05/2025 | 4:28:57 AM | buy | $0.02071 | $20.58 | 0.07655 | 76.07 | 0.001006 | 0x50...8368 | |
| 11/04/2025 | 8:41:11 PM | buy | $0.06737 | $21.1 | 0.2427 | 76.04 | 0.003192 | 0x51...8f03 | |
| 10/16/2025 | 3:17:59 AM | sell | $0.3739 | $26.03 | 1.08 | 75.65 | 0.01436 | 0x4f...ec61 | |
| 10/14/2025 | 8:48:45 AM | sell | $3.91 | $26.42 | 11.35 | 76.63 | 0.1482 | 0x22...da59 |