- WhatToFarm
- Fantom
- Paint Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 14.41
- Pooled WFTM:
- $1,273.55
WBNB/WFTM price stats on Fantom
As of November 27, 2024, the current price of WBNB token on DEX Paint Swap is $88.08. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $532,036.36. The liquidity pool contract is 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 with total value locked (TVL) of $2,533.53. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 is $2,533.53.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 88.55, captured at 2:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $88.08 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 1:53:46 PM | sell | $6.49 | $88.08 | 6.53 | 88.55 | 0.07375 | 0x4d...2e58 | |
| 11/19/2024 | 2:12:06 AM | buy | $2.12 | $64.24 | 3 | 90.96 | 0.03306 | 0x18...7f05 | |
| 11/11/2024 | 2:16:50 PM | buy | $0.6352 | $70.8 | 0.814 | 90.73 | 0.008971 | 0xba...0fe4 | |
| 11/11/2024 | 1:17:23 PM | buy | $0.6167 | $70.71 | 0.7902 | 90.62 | 0.00872 | 0x7f...26ec | |
| 11/11/2024 | 10:14:18 AM | buy | $0.08185 | $70.66 | 0.1048 | 90.55 | 0.001158 | 0x86...1dc8 | |
| 11/11/2024 | 7:33:35 AM | sell | $2.94 | $70.44 | 3.76 | 90.27 | 0.04174 | 0x66...fcea | |
| 11/07/2024 | 9:42:10 AM | sell | $1.02 | $64.2 | 1.45 | 91.09 | 0.01599 | 0x32...f9a9 | |
| 11/07/2024 | 6:57:46 AM | sell | $0.593 | $62.84 | 0.861 | 91.25 | 0.009435 | 0x34...b905 | |
| 11/06/2024 | 11:14:51 PM | sell | $0.7552 | $63.39 | 1.08 | 91.39 | 0.01191 | 0x15...238b | |
| 11/06/2024 | 9:05:24 PM | sell | $1.52 | $62.34 | 2.24 | 91.63 | 0.02451 | 0xd1...628d | |
| 11/04/2024 | 1:55:18 PM | buy | $0.05222 | $53.58 | 0.09 | 92.34 | 0.0009745 | 0xdf...9ede | |
| 11/03/2024 | 10:00:49 PM | buy | $0.8577 | $54.76 | 1.44 | 92.23 | 0.01566 | 0x9e...d88c | |
| 11/03/2024 | 12:44:17 AM | buy | $0.5531 | $56.87 | 0.8954 | 92.07 | 0.009725 | 0x99...26a5 | |
| 11/03/2024 | 12:33:29 AM | buy | $0.51 | $57.04 | 0.8221 | 91.95 | 0.00894 | 0x3f...33c6 | |
| 11/01/2024 | 9:23:07 PM | sell | $0.6751 | $58.05 | 1.06 | 91.41 | 0.01162 | 0xad...07ba | |
| 10/31/2024 | 11:43:52 AM | sell | $0.8112 | $61.44 | 1.2 | 91.57 | 0.0132 | 0x84...cff2 | |
| 10/30/2024 | 9:13:05 PM | sell | $1.28 | $64.03 | 1.84 | 91.79 | 0.02011 | 0xf2...bb16 | |
| 10/30/2024 | 3:25:44 PM | buy | $0.6011 | $63.78 | 0.871 | 92.41 | 0.009425 | 0xf5...7245 | |
| 10/29/2024 | 11:39:37 AM | sell | $2.66 | $65.49 | 3.74 | 92.06 | 0.04068 | 0x55...7991 | |
| 10/29/2024 | 11:21:38 AM | sell | $1.23 | $65.61 | 1.73 | 92.45 | 0.01875 | 0x85...f6d5 |